Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:18 | 261 | 3,986 |
08.10.24 16:36:18 | 250 | 3,986 |
08.10.24 16:36:18 | 1,82 Tsd. | 3,986 |
08.10.24 16:36:18 | 637 | 3,986 |
08.10.24 16:36:18 | 126 | 3,987 |
08.10.24 16:36:13 | 1,11 Tsd. | 3,988 |
08.10.24 16:36:12 | 815 | 3,988 |
08.10.24 16:36:05 | 197 | 3,987 |
08.10.24 16:35:48 | 297 | 3,987 |
08.10.24 16:35:48 | 776 | 3,987 |
08.10.24 16:35:30 | 600 | 3,987 |
08.10.24 16:35:30 | 2,27 Tsd. | 3,987 |
08.10.24 16:35:30 | 890 | 3,987 |
08.10.24 16:35:30 | 313 | 3,987 |
08.10.24 16:35:30 | 67 | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:30 | 800 | 3,987 |
08.10.24 16:35:27 | 843 | 3,986 |
08.10.24 16:35:27 | 296 | 3,986 |
08.10.24 16:35:27 | 293 | 3,986 |
08.10.24 16:35:27 | 298 | 3,986 |
08.10.24 16:35:27 | 313 | 3,986 |
08.10.24 16:35:26 | 678 | 3,986 |
08.10.24 16:35:11 | 265 | 3,987 |
08.10.24 16:35:11 | 482 | 3,987 |
08.10.24 16:35:11 | 939 | 3,987 |
08.10.24 16:35:10 | 100 | 3,987 |
08.10.24 16:35:03 | 929 | 3,987 |
08.10.24 16:35:03 | 303 | 3,987 |
08.10.24 16:35:03 | 1,62 Tsd. | 3,987 |
08.10.24 16:35:03 | 630 | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:35 | 116 | 3,989 |
08.10.24 16:34:35 | 755 | 3,989 |
08.10.24 16:34:35 | 275 | 3,989 |
08.10.24 16:34:35 | 883 | 3,988 |
08.10.24 16:34:35 | 840 | 3,988 |
08.10.24 16:34:35 | 1,01 Tsd. | 3,987 |
08.10.24 16:34:35 | 994 | 3,987 |
08.10.24 16:34:06 | 379 | 3,987 |
08.10.24 16:34:02 | 818 | 3,988 |
08.10.24 16:34:02 | 293 | 3,988 |
08.10.24 16:34:02 | 289 | 3,988 |
08.10.24 16:34:02 | 742 | 3,988 |
08.10.24 16:34:02 | 1,25 Tsd. | 3,988 |
08.10.24 16:34:01 | 1,11 Tsd. | 3,988 |
08.10.24 16:33:45 | 329 | 3,986 |