Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:43 | 1,12 Tsd. | 3,985 |
08.10.24 16:30:41 | 81 | 3,985 |
08.10.24 16:30:41 | 450 | 3,985 |
08.10.24 16:30:41 | 636 | 3,985 |
08.10.24 16:30:41 | 353 | 3,985 |
08.10.24 16:30:41 | 1,09 Tsd. | 3,984 |
08.10.24 16:30:00 | 2,24 Tsd. | 3,985 |
08.10.24 16:29:53 | 1,14 Tsd. | 3,986 |
08.10.24 16:29:53 | 531 | 3,986 |
08.10.24 16:29:53 | 514 | 3,986 |
08.10.24 16:29:53 | 60 | 3,986 |
08.10.24 16:29:53 | 227 | 3,986 |
08.10.24 16:29:53 | 253 | 3,986 |
08.10.24 16:29:52 | 838 | 3,985 |
08.10.24 16:29:52 | 486 | 3,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:52 | 461 | 3,985 |
08.10.24 16:29:50 | 462 | 3,985 |
08.10.24 16:29:50 | 252 | 3,985 |
08.10.24 16:29:50 | 270 | 3,985 |
08.10.24 16:29:50 | 283 | 3,985 |
08.10.24 16:29:50 | 966 | 3,985 |
08.10.24 16:29:50 | 340 | 3,985 |
08.10.24 16:29:50 | 390 | 3,985 |
08.10.24 16:29:42 | 929 | 3,984 |
08.10.24 16:29:41 | 924 | 3,984 |
08.10.24 16:29:35 | 287 | 3,984 |
08.10.24 16:29:35 | 177 | 3,984 |
08.10.24 16:29:34 | 629 | 3,985 |
08.10.24 16:29:30 | 294 | 3,985 |
08.10.24 16:29:28 | 1,04 Tsd. | 3,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:28 | 290 | 3,985 |
08.10.24 16:29:28 | 282 | 3,985 |
08.10.24 16:29:28 | 273 | 3,985 |
08.10.24 16:29:27 | 286 | 3,985 |
08.10.24 16:29:27 | 294 | 3,985 |
08.10.24 16:29:27 | 279 | 3,985 |
08.10.24 16:29:25 | 247 | 3,985 |
08.10.24 16:29:25 | 275 | 3,985 |
08.10.24 16:29:25 | 294 | 3,985 |
08.10.24 16:29:24 | 286 | 3,985 |
08.10.24 16:29:24 | 296 | 3,985 |
08.10.24 16:29:24 | 252 | 3,985 |
08.10.24 16:29:24 | 531 | 3,984 |
08.10.24 16:29:24 | 1,73 Tsd. | 3,984 |
08.10.24 16:29:24 | 266 | 3,984 |