Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:06 | 697 | 44,43 |
27.09.24 09:35:06 | 800 | 44,43 |
27.09.24 09:35:06 | 1,00 Tsd. | 44,44 |
27.09.24 09:28:09 | 400 | 44,55 |
27.09.24 09:25:31 | 2 | 44,54 |
27.09.24 09:25:31 | 559 | 44,54 |
27.09.24 09:24:59 | 1 | 44,57 |
27.09.24 09:19:05 | 11 | 44,51 |
27.09.24 09:19:05 | 2,24 Tsd. | 44,52 |
27.09.24 09:15:57 | 763 | 44,60 |
27.09.24 09:15:57 | 728 | 44,60 |
27.09.24 09:15:27 | 281 | 44,61 |
27.09.24 09:15:26 | 1,40 Tsd. | 44,66 |
27.09.24 09:15:26 | 500 | 44,65 |
27.09.24 09:15:26 | 600 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:29 | 100 | 44,59 |
27.09.24 09:14:29 | 244 | 44,59 |
27.09.24 09:09:01 | 1 | 44,55 |
27.09.24 09:08:26 | 190 | 44,53 |
27.09.24 09:05:41 | 2,24 Tsd. | 44,70 |
27.09.24 09:05:41 | 100 | 44,70 |
27.09.24 09:05:32 | 3,96 Tsd. | 44,67 |
27.09.24 09:05:32 | 3,61 Tsd. | 44,67 |
27.09.24 09:05:32 | 800 | 44,67 |
27.09.24 09:05:32 | 1,60 Tsd. | 44,67 |
27.09.24 09:05:32 | 400 | 44,67 |
27.09.24 09:05:32 | 800 | 44,67 |
27.09.24 09:05:32 | 1,60 Tsd. | 44,67 |
27.09.24 09:05:32 | 846 | 44,67 |
27.09.24 09:05:32 | 763 | 44,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:32 | 618 | 44,67 |
27.09.24 09:05:30 | 992 | 44,72 |
27.09.24 09:04:16 | 36 | 44,80 |
27.09.24 09:04:16 | 864 | 44,80 |
27.09.24 09:04:16 | 3,00 Tsd. | 44,80 |
27.09.24 09:04:16 | 100 | 44,80 |
27.09.24 09:03:06 | 60 | 44,73 |
27.09.24 09:03:06 | 1,44 Tsd. | 44,73 |
27.09.24 09:03:01 | 1,40 Tsd. | 44,73 |
27.09.24 09:03:01 | 100 | 44,73 |
27.09.24 09:02:24 | 252 | 44,69 |
27.09.24 09:02:24 | 205 | 44,67 |
27.09.24 09:02:15 | 454 | 44,65 |
27.09.24 09:00:31 | 763 | 44,48 |
27.09.24 09:00:06 | 200 | 44,60 |