Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:17 | 1,12 Tsd. | 44,31 |
27.09.24 10:07:17 | 84 | 44,31 |
27.09.24 10:07:17 | 800 | 44,31 |
27.09.24 10:07:17 | 389 | 44,32 |
27.09.24 10:07:17 | 231 | 44,32 |
27.09.24 10:07:17 | 400 | 44,32 |
27.09.24 10:07:17 | 240 | 44,34 |
27.09.24 10:07:16 | 4,08 Tsd. | 44,34 |
27.09.24 10:07:16 | 400 | 44,34 |
27.09.24 10:07:16 | 1,84 Tsd. | 44,34 |
27.09.24 10:07:16 | 400 | 44,34 |
27.09.24 10:07:16 | 4,08 Tsd. | 44,34 |
27.09.24 10:07:16 | 400 | 44,34 |
27.09.24 10:07:07 | 1,84 Tsd. | 44,34 |
27.09.24 10:07:07 | 400 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:06 | 1,84 Tsd. | 44,34 |
27.09.24 10:07:06 | 400 | 44,34 |
27.09.24 10:07:06 | 1,84 Tsd. | 44,34 |
27.09.24 10:07:06 | 400 | 44,34 |
27.09.24 10:06:57 | 2,24 Tsd. | 44,36 |
27.09.24 10:06:45 | 1,84 Tsd. | 44,34 |
27.09.24 10:06:45 | 400 | 44,34 |
27.09.24 10:06:44 | 1,84 Tsd. | 44,34 |
27.09.24 10:06:44 | 400 | 44,34 |
27.09.24 10:06:44 | 1,84 Tsd. | 44,34 |
27.09.24 10:06:44 | 400 | 44,34 |
27.09.24 10:06:41 | 100 | 44,34 |
27.09.24 10:06:41 | 400 | 44,34 |
27.09.24 10:06:41 | 283 | 44,34 |
27.09.24 10:06:40 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:40 | 400 | 44,34 |
27.09.24 10:06:40 | 1,94 Tsd. | 44,34 |
27.09.24 10:06:40 | 300 | 44,34 |
27.09.24 10:06:40 | 100 | 44,34 |
27.09.24 10:06:40 | 2,50 Tsd. | 44,34 |
27.09.24 10:06:40 | 4,48 Tsd. | 44,34 |
27.09.24 10:05:08 | 533 | 44,34 |
27.09.24 10:04:09 | 309 | 44,34 |
27.09.24 10:04:09 | 1,50 Tsd. | 44,35 |
27.09.24 10:04:09 | 500 | 44,34 |
27.09.24 10:04:09 | 2,19 Tsd. | 44,34 |
27.09.24 10:04:09 | 49 | 44,34 |
27.09.24 10:04:09 | 209 | 44,34 |
27.09.24 10:04:09 | 206 | 44,34 |
27.09.24 10:04:09 | 500 | 44,34 |