Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:49 | 206 | 44,38 |
27.09.24 14:11:49 | 1,50 Tsd. | 44,38 |
27.09.24 14:11:49 | 1,40 Tsd. | 44,39 |
27.09.24 14:11:49 | 254 | 44,39 |
27.09.24 14:11:49 | 10,00 Tsd. | 44,40 |
27.09.24 14:11:49 | 1,02 Tsd. | 44,41 |
27.09.24 14:09:31 | 66 | 44,43 |
27.09.24 14:07:45 | 86 | 44,49 |
27.09.24 14:07:45 | 400 | 44,49 |
27.09.24 14:05:55 | 40 | 44,49 |
27.09.24 13:47:04 | 146 | 44,52 |
27.09.24 13:40:46 | 23 | 44,49 |
27.09.24 13:39:41 | 382 | 44,48 |
27.09.24 13:38:54 | 1,03 Tsd. | 44,49 |
27.09.24 13:38:54 | 375 | 44,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:32 | 334 | 44,57 |
27.09.24 13:30:40 | 356 | 44,55 |
27.09.24 13:28:29 | 370 | 44,54 |
27.09.24 13:14:09 | 14 | 44,58 |
27.09.24 13:11:23 | 400 | 44,57 |
27.09.24 13:10:06 | 1,22 Tsd. | 44,60 |
27.09.24 13:10:05 | 2,31 Tsd. | 44,60 |
27.09.24 13:09:33 | 27 | 44,55 |
27.09.24 13:07:08 | 2,24 Tsd. | 44,52 |
27.09.24 13:07:08 | 2,24 Tsd. | 44,52 |
27.09.24 12:47:35 | 779 | 44,60 |
27.09.24 12:45:44 | 379 | 44,66 |
27.09.24 12:35:31 | 776 | 44,56 |
27.09.24 12:35:31 | 224 | 44,56 |
27.09.24 12:34:43 | 317 | 44,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:14 | 374 | 44,62 |
27.09.24 12:25:14 | 376 | 44,62 |
27.09.24 12:25:14 | 250 | 44,62 |
27.09.24 12:15:59 | 225 | 44,59 |
27.09.24 12:14:48 | 1 | 44,58 |
27.09.24 12:14:48 | 23 | 44,58 |
27.09.24 12:11:34 | 400 | 44,60 |
27.09.24 12:11:34 | 500 | 44,60 |
27.09.24 12:09:59 | 200 | 44,66 |
27.09.24 12:02:51 | 442 | 44,62 |
27.09.24 12:01:02 | 12 | 44,63 |
27.09.24 12:01:02 | 4,94 Tsd. | 44,63 |
27.09.24 12:00:21 | 1,83 Tsd. | 44,65 |
27.09.24 11:55:59 | 23 | 44,65 |
27.09.24 11:53:35 | 44 | 44,68 |