Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:35 | 500 | 44,68 |
27.09.24 11:52:31 | 375 | 44,72 |
27.09.24 11:51:35 | 378 | 44,70 |
27.09.24 11:47:18 | 25 | 44,64 |
27.09.24 11:47:18 | 23 | 44,64 |
27.09.24 11:45:38 | 46 | 44,63 |
27.09.24 11:42:16 | 588 | 44,60 |
27.09.24 11:37:19 | 491 | 44,60 |
27.09.24 11:19:54 | 13 | 44,64 |
27.09.24 11:18:28 | 2 | 44,59 |
27.09.24 11:15:52 | 500 | 44,56 |
27.09.24 11:15:02 | 60 | 44,57 |
27.09.24 11:12:33 | 533 | 44,57 |
27.09.24 11:06:31 | 368 | 44,52 |
27.09.24 11:04:39 | 393 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:07 | 284 | 44,40 |
27.09.24 10:55:07 | 500 | 44,40 |
27.09.24 10:46:13 | 627 | 44,37 |
27.09.24 10:38:33 | 500 | 44,34 |
27.09.24 10:35:21 | 23 | 44,36 |
27.09.24 10:35:21 | 278 | 44,36 |
27.09.24 10:35:21 | 789 | 44,36 |
27.09.24 10:31:37 | 100 | 44,40 |
27.09.24 10:31:16 | 47 | 44,38 |
27.09.24 10:28:56 | 7 | 44,36 |
27.09.24 10:22:42 | 22 | 44,30 |
27.09.24 10:19:04 | 178 | 44,21 |
27.09.24 10:17:04 | 322 | 44,21 |
27.09.24 10:17:04 | 53 | 44,21 |
27.09.24 10:17:04 | 347 | 44,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:27 | 631 | 44,25 |
27.09.24 10:15:27 | 132 | 44,25 |
27.09.24 10:14:35 | 1,12 Tsd. | 44,28 |
27.09.24 10:14:35 | 4,48 Tsd. | 44,28 |
27.09.24 10:12:25 | 1,34 Tsd. | 44,25 |
27.09.24 10:12:25 | 400 | 44,25 |
27.09.24 10:12:02 | 316 | 44,25 |
27.09.24 10:12:02 | 42 | 44,25 |
27.09.24 10:12:02 | 388 | 44,26 |
27.09.24 10:12:02 | 617 | 44,26 |
27.09.24 10:12:01 | 3,11 Tsd. | 44,28 |
27.09.24 10:08:09 | 1,40 Tsd. | 44,31 |
27.09.24 10:08:08 | 599 | 44,31 |
27.09.24 10:08:08 | 2,00 Tsd. | 44,31 |
27.09.24 10:07:47 | 2,00 Tsd. | 44,31 |