Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 13 | 44,58 |
27.09.24 09:00:00 | 9 | 44,58 |
27.09.24 09:00:00 | 4 | 44,58 |
27.09.24 09:00:00 | 67 | 44,58 |
27.09.24 09:00:00 | 14 | 44,58 |
27.09.24 09:00:00 | 33 | 44,58 |
26.09.24 17:29:38 | 56 | 44,65 |
26.09.24 17:29:38 | 60 | 44,65 |
26.09.24 17:29:38 | 503 | 44,65 |
26.09.24 17:29:38 | 843 | 44,65 |
26.09.24 17:29:38 | 437 | 44,65 |
26.09.24 17:29:38 | 43 | 44,65 |
26.09.24 17:29:38 | 92 | 44,65 |
26.09.24 17:29:38 | 230 | 44,65 |
26.09.24 17:29:38 | 46 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:38 | 277 | 44,65 |
26.09.24 17:29:38 | 398 | 44,65 |
26.09.24 17:29:38 | 46 | 44,65 |
26.09.24 17:29:38 | 1,21 Tsd. | 44,65 |
26.09.24 17:29:38 | 113 | 44,65 |
26.09.24 17:29:38 | 42 | 44,65 |
26.09.24 17:29:38 | 256 | 44,65 |
26.09.24 17:29:38 | 56 | 44,65 |
26.09.24 17:29:38 | 12 | 44,65 |
26.09.24 17:29:38 | 37 | 44,65 |
26.09.24 17:29:38 | 39 | 44,65 |
26.09.24 17:29:38 | 11 | 44,65 |
26.09.24 17:29:38 | 46 | 44,65 |
26.09.24 17:29:38 | 54 | 44,65 |
26.09.24 17:29:38 | 35 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:38 | 192 | 44,65 |
26.09.24 17:29:38 | 236 | 44,65 |
26.09.24 17:29:38 | 50 | 44,65 |
26.09.24 17:29:38 | 456 | 44,65 |
26.09.24 17:17:34 | 8,80 Tsd. | 44,68 |
26.09.24 17:17:34 | 108 | 44,68 |
26.09.24 17:17:11 | 519 | 44,70 |
26.09.24 17:17:11 | 2,24 Tsd. | 44,70 |
26.09.24 17:17:11 | 2,24 Tsd. | 44,70 |
26.09.24 17:17:08 | 800 | 44,68 |
26.09.24 17:17:08 | 295 | 44,68 |
26.09.24 17:09:32 | 2,30 Tsd. | 44,66 |
26.09.24 17:09:32 | 143 | 44,66 |
26.09.24 17:09:32 | 400 | 44,66 |
26.09.24 17:09:31 | 161 | 44,66 |