Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:11 | 382 | 44,81 |
26.09.24 16:31:11 | 2,60 Tsd. | 44,81 |
26.09.24 16:31:11 | 400 | 44,81 |
26.09.24 16:29:02 | 316 | 44,81 |
26.09.24 16:28:16 | 71 | 44,80 |
26.09.24 16:28:16 | 400 | 44,80 |
26.09.24 16:28:16 | 67 | 44,80 |
26.09.24 16:28:16 | 433 | 44,80 |
26.09.24 16:28:16 | 67 | 44,80 |
26.09.24 16:28:16 | 800 | 44,80 |
26.09.24 16:28:16 | 133 | 44,80 |
26.09.24 16:22:46 | 360 | 44,69 |
26.09.24 16:20:36 | 387 | 44,70 |
26.09.24 16:20:36 | 580 | 44,70 |
26.09.24 16:20:30 | 375 | 44,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:30 | 29 | 44,80 |
26.09.24 16:15:30 | 371 | 44,80 |
26.09.24 16:15:30 | 400 | 44,80 |
26.09.24 16:15:30 | 229 | 44,80 |
26.09.24 16:15:28 | 253 | 44,78 |
26.09.24 16:12:56 | 26 | 44,65 |
26.09.24 16:11:29 | 1,07 Tsd. | 44,63 |
26.09.24 16:09:00 | 306 | 44,59 |
26.09.24 16:08:17 | 194 | 44,54 |
26.09.24 16:05:07 | 393 | 44,55 |
26.09.24 16:05:07 | 379 | 44,55 |
26.09.24 16:05:07 | 558 | 44,55 |
26.09.24 16:05:07 | 308 | 44,55 |
26.09.24 16:03:17 | 400 | 44,55 |
26.09.24 16:03:16 | 400 | 44,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:16 | 400 | 44,55 |
26.09.24 16:03:16 | 934 | 44,55 |
26.09.24 16:00:52 | 379 | 44,54 |
26.09.24 16:00:48 | 266 | 44,56 |
26.09.24 16:00:48 | 1,10 Tsd. | 44,56 |
26.09.24 16:00:48 | 3,00 Tsd. | 44,56 |
26.09.24 16:00:48 | 1,00 Tsd. | 44,56 |
26.09.24 16:00:48 | 1,50 Tsd. | 44,56 |
26.09.24 16:00:48 | 2,24 Tsd. | 44,55 |
26.09.24 16:00:48 | 2,24 Tsd. | 44,55 |
26.09.24 16:00:48 | 254 | 44,55 |
26.09.24 16:00:48 | 1,63 Tsd. | 44,53 |
26.09.24 15:51:53 | 800 | 44,48 |
26.09.24 15:49:47 | 385 | 44,47 |
26.09.24 15:46:18 | 849 | 44,54 |