Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:10 | 390 | 44,66 |
26.09.24 17:09:10 | 393 | 44,66 |
26.09.24 17:08:45 | 504 | 44,68 |
26.09.24 17:08:45 | 1,40 Tsd. | 44,66 |
26.09.24 17:06:59 | 387 | 44,64 |
26.09.24 17:05:47 | 1,03 Tsd. | 44,61 |
26.09.24 17:05:47 | 324 | 44,62 |
26.09.24 17:05:46 | 472 | 44,62 |
26.09.24 17:05:46 | 532 | 44,62 |
26.09.24 17:05:37 | 371 | 44,66 |
26.09.24 17:04:55 | 366 | 44,64 |
26.09.24 16:58:59 | 400 | 44,65 |
26.09.24 16:58:59 | 302 | 44,65 |
26.09.24 16:58:59 | 400 | 44,65 |
26.09.24 16:58:59 | 254 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:59 | 504 | 44,65 |
26.09.24 16:58:59 | 1,70 Tsd. | 44,65 |
26.09.24 16:58:59 | 1,50 Tsd. | 44,65 |
26.09.24 16:58:59 | 4,50 Tsd. | 44,65 |
26.09.24 16:58:59 | 504 | 44,65 |
26.09.24 16:58:59 | 212 | 44,63 |
26.09.24 16:50:25 | 264 | 44,60 |
26.09.24 16:50:06 | 500 | 44,60 |
26.09.24 16:49:25 | 217 | 44,59 |
26.09.24 16:49:25 | 383 | 44,60 |
26.09.24 16:49:25 | 400 | 44,60 |
26.09.24 16:46:51 | 307 | 44,72 |
26.09.24 16:46:51 | 13 | 44,72 |
26.09.24 16:46:51 | 387 | 44,72 |
26.09.24 16:44:15 | 524 | 44,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:00 | 2,03 Tsd. | 44,78 |
26.09.24 16:37:16 | 324 | 44,78 |
26.09.24 16:37:16 | 67 | 44,78 |
26.09.24 16:36:20 | 300 | 44,81 |
26.09.24 16:36:20 | 400 | 44,81 |
26.09.24 16:36:20 | 800 | 44,81 |
26.09.24 16:36:20 | 391 | 44,81 |
26.09.24 16:36:20 | 377 | 44,81 |
26.09.24 16:34:08 | 2 | 44,85 |
26.09.24 16:33:19 | 383 | 44,83 |
26.09.24 16:33:13 | 4,76 Tsd. | 44,84 |
26.09.24 16:33:13 | 400 | 44,84 |
26.09.24 16:33:13 | 400 | 44,84 |
26.09.24 16:33:13 | 400 | 44,84 |
26.09.24 16:32:49 | 800 | 44,84 |