Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:04 | 400 | 44,55 |
26.09.24 12:22:58 | 44 | 44,56 |
26.09.24 12:21:18 | 8 | 44,51 |
26.09.24 12:13:25 | 64 | 44,53 |
26.09.24 12:13:25 | 309 | 44,53 |
26.09.24 12:13:25 | 91 | 44,53 |
26.09.24 12:13:25 | 283 | 44,53 |
26.09.24 12:11:25 | 336 | 44,56 |
26.09.24 12:07:44 | 425 | 44,58 |
26.09.24 12:00:40 | 1,25 Tsd. | 44,54 |
26.09.24 11:47:02 | 2,28 Tsd. | 44,54 |
26.09.24 11:47:02 | 4,48 Tsd. | 44,54 |
26.09.24 11:44:44 | 768 | 44,57 |
26.09.24 11:43:47 | 10 | 44,56 |
26.09.24 11:35:05 | 1,15 Tsd. | 44,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:34 | 1,32 Tsd. | 44,62 |
26.09.24 11:26:34 | 400 | 44,62 |
26.09.24 11:26:34 | 400 | 44,62 |
26.09.24 11:26:32 | 362 | 44,61 |
26.09.24 11:17:25 | 60 | 44,62 |
26.09.24 11:17:25 | 3,94 Tsd. | 44,62 |
26.09.24 11:14:51 | 1,39 Tsd. | 44,63 |
26.09.24 11:14:51 | 545 | 44,64 |
26.09.24 11:14:51 | 763 | 44,64 |
26.09.24 11:13:28 | 500 | 44,65 |
26.09.24 11:12:12 | 250 | 44,61 |
26.09.24 11:04:59 | 10 | 44,65 |
26.09.24 11:02:27 | 2,24 Tsd. | 44,64 |
26.09.24 11:02:27 | 2,24 Tsd. | 44,64 |
26.09.24 11:02:27 | 122 | 44,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:27 | 398 | 44,64 |
26.09.24 11:01:40 | 379 | 44,63 |
26.09.24 10:43:22 | 367 | 44,61 |
26.09.24 10:41:37 | 254 | 44,65 |
26.09.24 10:41:37 | 201 | 44,66 |
26.09.24 10:41:37 | 160 | 44,66 |
26.09.24 10:41:37 | 40 | 44,66 |
26.09.24 10:41:37 | 700 | 44,66 |
26.09.24 10:40:59 | 377 | 44,68 |
26.09.24 10:29:43 | 701 | 44,68 |
26.09.24 10:29:43 | 400 | 44,68 |
26.09.24 10:29:43 | 217 | 44,68 |
26.09.24 10:23:00 | 365 | 44,66 |
26.09.24 10:22:12 | 50 | 44,68 |
26.09.24 10:19:09 | 13 | 44,68 |