Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:34 | 1,00 Tsd. | 44,73 |
26.09.24 10:18:34 | 3,50 Tsd. | 44,73 |
26.09.24 10:18:34 | 1,50 Tsd. | 44,72 |
26.09.24 10:17:48 | 386 | 44,70 |
26.09.24 10:15:21 | 2,75 Tsd. | 44,70 |
26.09.24 10:15:21 | 251 | 44,70 |
26.09.24 10:15:21 | 100 | 44,70 |
26.09.24 10:15:21 | 49 | 44,70 |
26.09.24 10:15:18 | 800 | 44,70 |
26.09.24 10:15:18 | 400 | 44,70 |
26.09.24 10:11:53 | 384 | 44,67 |
26.09.24 10:11:53 | 1,65 Tsd. | 44,67 |
26.09.24 10:11:53 | 29 | 44,67 |
26.09.24 10:11:53 | 400 | 44,67 |
26.09.24 10:11:53 | 2,21 Tsd. | 44,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:53 | 400 | 44,67 |
26.09.24 10:11:53 | 1,43 Tsd. | 44,67 |
26.09.24 10:11:53 | 312 | 44,67 |
26.09.24 09:59:06 | 882 | 44,63 |
26.09.24 09:59:06 | 400 | 44,63 |
26.09.24 09:59:06 | 400 | 44,63 |
26.09.24 09:57:29 | 3 | 44,60 |
26.09.24 09:57:18 | 374 | 44,62 |
26.09.24 09:53:28 | 3,25 Tsd. | 44,65 |
26.09.24 09:53:28 | 400 | 44,65 |
26.09.24 09:53:28 | 1,00 Tsd. | 44,65 |
26.09.24 09:53:28 | 350 | 44,65 |
26.09.24 09:51:27 | 250 | 44,62 |
26.09.24 09:51:07 | 15 | 44,61 |
26.09.24 09:48:39 | 500 | 44,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:03 | 15 | 44,61 |
26.09.24 09:38:37 | 375 | 44,59 |
26.09.24 09:32:13 | 369 | 44,65 |
26.09.24 09:32:13 | 1,10 Tsd. | 44,65 |
26.09.24 09:32:13 | 400 | 44,65 |
26.09.24 09:28:35 | 12 | 44,77 |
26.09.24 09:26:17 | 1 | 44,78 |
26.09.24 09:26:12 | 307 | 44,79 |
26.09.24 09:24:44 | 355 | 44,84 |
26.09.24 09:24:44 | 400 | 44,84 |
26.09.24 09:20:40 | 34 | 44,82 |
26.09.24 09:17:51 | 12 | 44,77 |
26.09.24 09:17:51 | 13 | 44,81 |
26.09.24 09:17:04 | 13 | 44,80 |
26.09.24 09:14:19 | 400 | 44,84 |