Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:19 | 800 | 44,84 |
26.09.24 09:14:11 | 7,64 Tsd. | 44,85 |
26.09.24 09:14:11 | 212 | 44,85 |
26.09.24 09:12:44 | 3,11 Tsd. | 44,85 |
26.09.24 09:10:57 | 778 | 44,85 |
26.09.24 09:10:57 | 763 | 44,85 |
26.09.24 09:10:57 | 762 | 44,85 |
26.09.24 09:10:57 | 1,00 Tsd. | 44,87 |
26.09.24 09:10:57 | 734 | 44,85 |
26.09.24 09:10:34 | 2,24 Tsd. | 44,90 |
26.09.24 09:10:34 | 328 | 44,91 |
26.09.24 09:10:34 | 1,20 Tsd. | 44,91 |
26.09.24 09:10:34 | 2,24 Tsd. | 44,91 |
26.09.24 09:10:34 | 2,24 Tsd. | 44,91 |
26.09.24 09:10:34 | 1,50 Tsd. | 44,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:34 | 252 | 44,90 |
26.09.24 09:10:11 | 262 | 44,82 |
26.09.24 09:10:11 | 2,00 Tsd. | 44,82 |
26.09.24 09:10:08 | 3,11 Tsd. | 44,82 |
26.09.24 09:10:08 | 400 | 44,82 |
26.09.24 09:10:07 | 400 | 44,82 |
26.09.24 09:10:07 | 1,21 Tsd. | 44,82 |
26.09.24 09:10:07 | 400 | 44,82 |
26.09.24 09:10:07 | 6,23 Tsd. | 44,82 |
26.09.24 09:10:07 | 400 | 44,82 |
26.09.24 09:10:07 | 588 | 44,82 |
26.09.24 09:07:35 | 252 | 44,93 |
26.09.24 09:07:03 | 370 | 44,91 |
26.09.24 09:07:03 | 400 | 44,91 |
26.09.24 09:03:28 | 1,46 Tsd. | 44,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:28 | 1,00 Tsd. | 44,83 |
26.09.24 09:02:50 | 252 | 44,85 |
26.09.24 09:02:50 | 100 | 44,86 |
26.09.24 09:02:50 | 500 | 44,86 |
26.09.24 09:00:46 | 500 | 44,93 |
26.09.24 09:00:46 | 252 | 44,93 |
26.09.24 09:00:10 | 100 | 44,88 |
26.09.24 09:00:10 | 400 | 44,88 |
26.09.24 09:00:04 | 80 | 44,68 |
26.09.24 09:00:04 | 181 | 44,68 |
26.09.24 09:00:04 | 75 | 44,68 |
26.09.24 09:00:03 | 15 | 44,68 |
26.09.24 09:00:03 | 10 | 44,68 |
26.09.24 09:00:03 | 50 | 44,68 |
26.09.24 09:00:03 | 3 | 44,68 |