Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:09 | 36 | 44,34 |
27.09.24 10:04:09 | 689 | 44,34 |
27.09.24 10:04:09 | 311 | 44,34 |
27.09.24 10:04:09 | 1,00 Tsd. | 44,34 |
27.09.24 10:04:09 | 1,00 Tsd. | 44,34 |
27.09.24 10:04:09 | 1,00 Tsd. | 44,34 |
27.09.24 10:04:09 | 1,00 Tsd. | 44,34 |
27.09.24 10:04:09 | 1,00 Tsd. | 44,34 |
27.09.24 10:04:09 | 1,00 Tsd. | 44,34 |
27.09.24 10:04:09 | 389 | 44,34 |
27.09.24 10:04:09 | 1,00 Tsd. | 44,34 |
27.09.24 10:04:06 | 2,00 Tsd. | 44,36 |
27.09.24 10:04:06 | 369 | 44,37 |
27.09.24 10:04:06 | 82 | 44,38 |
27.09.24 10:04:06 | 281 | 44,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:06 | 82 | 44,38 |
27.09.24 10:04:06 | 418 | 44,38 |
27.09.24 10:03:48 | 382 | 44,40 |
27.09.24 10:03:36 | 2,42 Tsd. | 44,42 |
27.09.24 10:03:36 | 4,48 Tsd. | 44,42 |
27.09.24 10:00:01 | 371 | 44,34 |
27.09.24 10:00:01 | 391 | 44,34 |
27.09.24 09:58:50 | 202 | 44,36 |
27.09.24 09:58:50 | 181 | 44,36 |
27.09.24 09:58:50 | 319 | 44,36 |
27.09.24 09:51:31 | 1,65 Tsd. | 44,39 |
27.09.24 09:46:48 | 6 | 44,42 |
27.09.24 09:41:41 | 348 | 44,35 |
27.09.24 09:41:30 | 2,24 Tsd. | 44,36 |
27.09.24 09:36:12 | 270 | 44,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:12 | 350 | 44,38 |
27.09.24 09:36:12 | 350 | 44,38 |
27.09.24 09:36:12 | 4,43 Tsd. | 44,38 |
27.09.24 09:36:12 | 50 | 44,38 |
27.09.24 09:36:12 | 300 | 44,38 |
27.09.24 09:36:12 | 50 | 44,38 |
27.09.24 09:36:11 | 300 | 44,38 |
27.09.24 09:36:11 | 50 | 44,38 |
27.09.24 09:36:11 | 300 | 44,38 |
27.09.24 09:36:11 | 350 | 44,38 |
27.09.24 09:35:11 | 1,80 Tsd. | 44,40 |
27.09.24 09:35:11 | 400 | 44,40 |
27.09.24 09:35:11 | 800 | 44,40 |
27.09.24 09:35:09 | 697 | 44,41 |
27.09.24 09:35:06 | 770 | 44,42 |