Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:48:16 | 400 | 49,12 |
12.12.24 15:48:16 | 405 | 49,14 |
12.12.24 15:48:16 | 495 | 49,13 |
12.12.24 15:48:16 | 1,00 Tsd. | 49,11 |
12.12.24 15:48:16 | 1,70 Tsd. | 49,12 |
12.12.24 15:48:16 | 234 | 49,12 |
12.12.24 15:48:16 | 300 | 49,11 |
12.12.24 15:48:16 | 5,48 Tsd. | 49,04 |
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:48:16 | 227 | 49,04 |
12.12.24 15:48:16 | 8 | 49,04 |
12.12.24 15:48:16 | 192 | 49,04 |
12.12.24 15:48:16 | 1,30 Tsd. | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:48:16 | 1,11 Tsd. | 49,04 |
12.12.24 15:48:16 | 93 | 49,04 |
12.12.24 15:48:16 | 107 | 49,04 |
12.12.24 15:48:16 | 2,90 Tsd. | 49,04 |
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:48:16 | 100 | 49,04 |
12.12.24 15:48:16 | 100 | 49,04 |
12.12.24 15:48:16 | 721 | 49,04 |
12.12.24 15:48:16 | 79 | 49,04 |
12.12.24 15:48:16 | 121 | 49,04 |
12.12.24 15:48:16 | 1,30 Tsd. | 49,04 |
12.12.24 15:48:16 | 200 | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:48:16 | 1,13 Tsd. | 49,04 |
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:48:16 | 200 | 49,04 |
12.12.24 15:47:57 | 400 | 49,02 |
12.12.24 15:47:39 | 200 | 49,04 |
12.12.24 15:47:34 | 200 | 49,04 |
12.12.24 15:47:34 | 200 | 49,04 |
12.12.24 15:47:34 | 200 | 49,04 |
12.12.24 15:47:34 | 35 | 49,04 |
12.12.24 15:47:34 | 200 | 49,04 |