Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:32 | 850 | 44,40 |
27.09.24 16:53:32 | 1,50 Tsd. | 44,40 |
27.09.24 16:53:32 | 700 | 44,40 |
27.09.24 16:53:32 | 950 | 44,39 |
27.09.24 16:53:32 | 1,13 Tsd. | 44,39 |
27.09.24 16:53:32 | 1,13 Tsd. | 44,38 |
27.09.24 16:53:32 | 400 | 44,37 |
27.09.24 16:53:32 | 400 | 44,37 |
27.09.24 16:53:32 | 300 | 44,38 |
27.09.24 16:53:32 | 730 | 44,37 |
27.09.24 16:53:32 | 400 | 44,38 |
27.09.24 16:53:32 | 400 | 44,38 |
27.09.24 16:53:32 | 400 | 44,38 |
27.09.24 16:53:32 | 400 | 44,40 |
27.09.24 16:53:32 | 100 | 44,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:32 | 1,50 Tsd. | 44,41 |
27.09.24 16:53:32 | 254 | 44,40 |
27.09.24 16:53:32 | 1,50 Tsd. | 44,38 |
27.09.24 16:53:32 | 510 | 44,38 |
27.09.24 16:53:32 | 510 | 44,38 |
27.09.24 16:53:32 | 1,50 Tsd. | 44,40 |
27.09.24 16:53:32 | 1,20 Tsd. | 44,42 |
27.09.24 16:53:32 | 1,00 Tsd. | 44,42 |
27.09.24 16:53:32 | 510 | 44,42 |
27.09.24 16:53:32 | 520 | 44,43 |
27.09.24 16:53:32 | 250 | 44,43 |
27.09.24 16:53:32 | 480 | 44,44 |
27.09.24 16:51:40 | 320 | 44,46 |
27.09.24 16:45:42 | 422 | 44,40 |
27.09.24 16:40:29 | 1,00 Tsd. | 44,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:19 | 971 | 44,35 |
27.09.24 16:35:58 | 855 | 44,36 |
27.09.24 16:35:15 | 1,25 Tsd. | 44,38 |
27.09.24 16:34:23 | 1,29 Tsd. | 44,37 |
27.09.24 16:34:23 | 23 | 44,37 |
27.09.24 16:32:00 | 1,20 Tsd. | 44,33 |
27.09.24 16:20:12 | 23 | 44,20 |
27.09.24 16:12:47 | 7 | 44,19 |
27.09.24 16:00:11 | 5,35 Tsd. | 44,14 |
27.09.24 16:00:11 | 1,20 Tsd. | 44,14 |
27.09.24 16:00:11 | 3,45 Tsd. | 44,14 |
27.09.24 15:59:41 | 310 | 44,15 |
27.09.24 15:59:33 | 396 | 44,19 |
27.09.24 15:57:56 | 23 | 44,21 |
27.09.24 15:56:29 | 2 | 44,19 |