Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:16 | 17 | 44,40 |
27.09.24 17:20:16 | 241 | 44,40 |
27.09.24 17:19:54 | 403 | 44,41 |
27.09.24 17:15:14 | 39 | 44,36 |
27.09.24 17:15:14 | 361 | 44,36 |
27.09.24 17:15:05 | 1,50 Tsd. | 44,37 |
27.09.24 17:15:05 | 783 | 44,37 |
27.09.24 17:13:02 | 65 | 44,35 |
27.09.24 17:13:02 | 10 | 44,35 |
27.09.24 17:13:02 | 390 | 44,35 |
27.09.24 17:13:02 | 877 | 44,35 |
27.09.24 17:10:04 | 203 | 44,29 |
27.09.24 17:10:04 | 178 | 44,29 |
27.09.24 17:10:04 | 622 | 44,29 |
27.09.24 17:08:45 | 391 | 44,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:40 | 682 | 44,34 |
27.09.24 17:07:34 | 1,28 Tsd. | 44,33 |
27.09.24 17:06:56 | 367 | 44,35 |
27.09.24 17:06:56 | 290 | 44,35 |
27.09.24 17:06:25 | 359 | 44,35 |
27.09.24 17:06:25 | 520 | 44,35 |
27.09.24 17:06:25 | 696 | 44,34 |
27.09.24 17:06:25 | 494 | 44,34 |
27.09.24 17:06:25 | 4 | 44,33 |
27.09.24 17:06:25 | 472 | 44,32 |
27.09.24 17:06:25 | 1,50 Tsd. | 44,32 |
27.09.24 17:06:25 | 1,50 Tsd. | 44,33 |
27.09.24 17:06:25 | 300 | 44,33 |
27.09.24 17:06:25 | 2,24 Tsd. | 44,33 |
27.09.24 17:06:25 | 300 | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:25 | 2,24 Tsd. | 44,33 |
27.09.24 17:06:25 | 254 | 44,33 |
27.09.24 17:04:24 | 100 | 44,36 |
27.09.24 17:03:02 | 343 | 44,32 |
27.09.24 17:03:01 | 100 | 44,34 |
27.09.24 17:02:02 | 5 | 44,35 |
27.09.24 16:55:03 | 1,28 Tsd. | 44,40 |
27.09.24 16:55:03 | 822 | 44,40 |
27.09.24 16:55:03 | 400 | 44,40 |
27.09.24 16:54:58 | 400 | 44,40 |
27.09.24 16:53:34 | 400 | 44,38 |
27.09.24 16:53:34 | 1,20 Tsd. | 44,38 |
27.09.24 16:53:34 | 2,50 Tsd. | 44,40 |
27.09.24 16:53:34 | 500 | 44,42 |
27.09.24 16:53:32 | 1,00 Tsd. | 44,40 |