Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:35 | 12 | 44,44 |
30.09.24 09:29:35 | 2,39 Tsd. | 44,44 |
30.09.24 09:29:35 | 750 | 44,47 |
30.09.24 09:29:35 | 100 | 44,47 |
30.09.24 09:29:35 | 500 | 44,42 |
30.09.24 09:29:35 | 300 | 44,42 |
30.09.24 09:29:35 | 200 | 44,42 |
30.09.24 09:29:35 | 383 | 44,45 |
30.09.24 09:27:58 | 1,75 Tsd. | 44,45 |
30.09.24 09:27:58 | 254 | 44,45 |
30.09.24 09:24:58 | 520 | 44,54 |
30.09.24 09:24:58 | 2,24 Tsd. | 44,54 |
30.09.24 09:24:58 | 2,24 Tsd. | 44,54 |
30.09.24 09:21:10 | 500 | 44,54 |
30.09.24 09:20:23 | 11 | 44,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:04 | 99 | 44,69 |
30.09.24 09:14:33 | 22 | 44,76 |
30.09.24 09:14:01 | 25 | 44,78 |
30.09.24 09:13:31 | 400 | 44,72 |
30.09.24 09:11:58 | 100 | 44,77 |
30.09.24 09:11:17 | 376 | 44,81 |
30.09.24 09:11:17 | 500 | 44,81 |
30.09.24 09:11:17 | 876 | 44,81 |
30.09.24 09:11:17 | 226 | 44,80 |
30.09.24 09:11:17 | 746 | 44,80 |
30.09.24 09:11:17 | 28 | 44,80 |
30.09.24 09:11:17 | 939 | 44,80 |
30.09.24 09:11:17 | 200 | 44,82 |
30.09.24 09:10:53 | 939 | 44,80 |
30.09.24 09:10:41 | 1,22 Tsd. | 44,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:53 | 2,67 Tsd. | 44,80 |
30.09.24 09:09:53 | 1,90 Tsd. | 44,80 |
30.09.24 09:09:53 | 8,10 Tsd. | 44,80 |
30.09.24 09:09:41 | 3,11 Tsd. | 44,80 |
30.09.24 09:09:41 | 952 | 44,78 |
30.09.24 09:09:41 | 3,27 Tsd. | 44,80 |
30.09.24 09:09:41 | 952 | 44,80 |
30.09.24 09:09:27 | 500 | 44,83 |
30.09.24 09:09:26 | 2,74 Tsd. | 44,80 |
30.09.24 09:09:26 | 1,33 Tsd. | 44,80 |
30.09.24 09:09:26 | 6,23 Tsd. | 44,80 |
30.09.24 09:09:26 | 623 | 44,78 |
30.09.24 09:09:26 | 500 | 44,80 |
30.09.24 09:09:26 | 1,00 Tsd. | 44,80 |
30.09.24 09:09:26 | 100 | 44,79 |