Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:56:00 | 500 | 48,48 |
13.12.24 13:53:56 | 3,76 Tsd. | 48,48 |
13.12.24 13:53:56 | 6,24 Tsd. | 48,48 |
13.12.24 13:53:56 | 1,50 Tsd. | 48,48 |
13.12.24 13:53:37 | 1,00 Tsd. | 48,50 |
13.12.24 13:52:07 | 110 | 48,47 |
13.12.24 13:52:07 | 400 | 48,47 |
13.12.24 13:47:05 | 79 | 48,49 |
13.12.24 13:46:13 | 24 | 48,49 |
13.12.24 13:45:50 | 1,21 Tsd. | 48,50 |
13.12.24 13:45:50 | 1,50 Tsd. | 48,50 |
13.12.24 13:43:46 | 250 | 48,51 |
13.12.24 13:43:22 | 2,02 Tsd. | 48,51 |
13.12.24 13:23:16 | 556 | 48,50 |
13.12.24 13:23:16 | 400 | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:16:34 | 51 | 48,46 |
13.12.24 13:09:43 | 400 | 48,49 |
13.12.24 13:09:43 | 400 | 48,49 |
13.12.24 13:07:54 | 10 | 48,49 |
13.12.24 13:05:11 | 15 | 48,47 |
13.12.24 13:01:14 | 500 | 48,44 |
13.12.24 13:01:14 | 100 | 48,45 |
13.12.24 12:52:25 | 378 | 48,52 |
13.12.24 12:52:25 | 400 | 48,52 |
13.12.24 12:50:14 | 68 | 48,50 |
13.12.24 12:46:13 | 345 | 48,50 |
13.12.24 12:46:13 | 2,24 Tsd. | 48,50 |
13.12.24 12:46:13 | 2,24 Tsd. | 48,50 |
13.12.24 12:46:13 | 287 | 48,50 |
13.12.24 12:46:13 | 1,20 Tsd. | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:46:13 | 237 | 48,50 |
13.12.24 12:46:13 | 1,20 Tsd. | 48,51 |
13.12.24 12:46:13 | 1,96 Tsd. | 48,51 |
13.12.24 12:43:22 | 385 | 48,52 |
13.12.24 12:43:04 | 500 | 48,52 |
13.12.24 12:27:30 | 520 | 48,60 |
13.12.24 12:23:22 | 198 | 48,61 |
13.12.24 12:23:22 | 500 | 48,61 |
13.12.24 12:23:21 | 365 | 48,61 |
13.12.24 12:16:57 | 802 | 48,68 |
13.12.24 12:15:19 | 1,50 Tsd. | 48,68 |
13.12.24 12:12:53 | 329 | 48,69 |
13.12.24 12:12:53 | 800 | 48,69 |
13.12.24 12:12:53 | 500 | 48,69 |
13.12.24 12:08:25 | 65 | 48,71 |