Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:19:37 | 400 | 48,70 |
16.12.24 09:18:33 | 1,57 Tsd. | 48,70 |
16.12.24 09:18:33 | 1,50 Tsd. | 48,70 |
16.12.24 09:18:33 | 807 | 48,70 |
16.12.24 09:18:33 | 1,13 Tsd. | 48,71 |
16.12.24 09:17:25 | 500 | 48,77 |
16.12.24 09:13:04 | 63 | 48,87 |
16.12.24 09:09:30 | 2,24 Tsd. | 48,95 |
16.12.24 09:03:17 | 209 | 48,94 |
16.12.24 09:00:04 | 1 | 48,68 |
16.12.24 09:00:04 | 6 | 48,68 |
16.12.24 09:00:04 | 264 | 48,68 |
16.12.24 09:00:04 | 154 | 48,68 |
16.12.24 09:00:04 | 100 | 48,68 |
16.12.24 09:00:04 | 80 | 48,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:00:04 | 8 | 48,68 |
16.12.24 09:00:04 | 48 | 48,68 |
16.12.24 09:00:04 | 50 | 48,68 |
16.12.24 09:00:04 | 99 | 48,68 |
16.12.24 09:00:04 | 33 | 48,68 |
16.12.24 09:00:04 | 17 | 48,68 |
16.12.24 09:00:04 | 10 | 48,68 |
16.12.24 09:00:04 | 2 | 48,68 |
16.12.24 09:00:04 | 1 | 48,68 |
13.12.24 17:29:33 | 53 | 48,65 |
13.12.24 17:29:33 | 39 | 48,65 |
13.12.24 17:29:33 | 8 | 48,65 |
13.12.24 17:29:33 | 10 | 48,65 |
13.12.24 17:29:33 | 1 | 48,65 |
13.12.24 17:29:33 | 4 | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:29:33 | 21 | 48,65 |
13.12.24 17:29:33 | 556 | 48,65 |
13.12.24 17:29:33 | 124 | 48,65 |
13.12.24 17:29:33 | 109 | 48,65 |
13.12.24 17:29:33 | 546 | 48,65 |
13.12.24 17:29:33 | 714 | 48,65 |
13.12.24 17:29:33 | 155 | 48,65 |
13.12.24 17:29:33 | 47 | 48,65 |
13.12.24 17:29:33 | 44 | 48,65 |
13.12.24 17:29:33 | 168 | 48,65 |
13.12.24 17:29:33 | 9 | 48,65 |
13.12.24 17:29:33 | 9 | 48,65 |
13.12.24 17:29:33 | 9 | 48,65 |
13.12.24 17:29:33 | 9 | 48,65 |
13.12.24 17:29:33 | 9 | 48,65 |