Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:14 | 183 | 44,32 |
30.09.24 16:38:14 | 436 | 44,32 |
30.09.24 16:38:14 | 500 | 44,32 |
30.09.24 16:38:14 | 500 | 44,32 |
30.09.24 16:38:14 | 364 | 44,32 |
30.09.24 16:38:14 | 136 | 44,32 |
30.09.24 16:38:14 | 238 | 44,32 |
30.09.24 16:38:14 | 262 | 44,32 |
30.09.24 16:38:14 | 260 | 44,32 |
30.09.24 16:38:14 | 1,28 Tsd. | 44,32 |
30.09.24 16:38:14 | 1,30 Tsd. | 44,32 |
30.09.24 16:38:14 | 500 | 44,32 |
30.09.24 16:36:03 | 187 | 44,37 |
30.09.24 16:36:03 | 196 | 44,37 |
30.09.24 16:36:03 | 752 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:03 | 248 | 44,37 |
30.09.24 16:33:06 | 362 | 44,37 |
30.09.24 16:32:24 | 131 | 44,37 |
30.09.24 16:28:28 | 391 | 44,39 |
30.09.24 16:25:56 | 224 | 44,43 |
30.09.24 16:25:49 | 454 | 44,41 |
30.09.24 16:23:26 | 353 | 44,40 |
30.09.24 16:17:58 | 184 | 44,42 |
30.09.24 16:17:58 | 23 | 44,42 |
30.09.24 16:12:22 | 168 | 44,43 |
30.09.24 16:12:15 | 400 | 44,41 |
30.09.24 16:10:29 | 360 | 44,39 |
30.09.24 16:09:21 | 169 | 44,42 |
30.09.24 16:06:47 | 200 | 44,40 |
30.09.24 16:03:05 | 204 | 44,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:32 | 777 | 44,46 |
30.09.24 16:01:44 | 17 | 44,46 |
30.09.24 16:01:44 | 217 | 44,46 |
30.09.24 15:59:29 | 239 | 44,44 |
30.09.24 15:57:59 | 5 | 44,45 |
30.09.24 15:56:36 | 500 | 44,44 |
30.09.24 15:56:17 | 237 | 44,47 |
30.09.24 15:56:17 | 8 | 44,47 |
30.09.24 15:55:08 | 219 | 44,43 |
30.09.24 15:54:05 | 212 | 44,42 |
30.09.24 15:52:10 | 3,33 Tsd. | 44,45 |
30.09.24 15:52:10 | 520 | 44,44 |
30.09.24 15:52:10 | 154 | 44,44 |
30.09.24 15:51:33 | 149 | 44,45 |
30.09.24 15:51:33 | 76 | 44,45 |