Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:56 | 6 | 44,31 |
30.09.24 17:29:56 | 41 | 44,31 |
30.09.24 17:24:45 | 194 | 44,35 |
30.09.24 17:24:45 | 10 | 44,37 |
30.09.24 17:24:42 | 54 | 44,39 |
30.09.24 17:24:42 | 136 | 44,39 |
30.09.24 17:23:59 | 6 | 44,39 |
30.09.24 17:23:59 | 39 | 44,39 |
30.09.24 17:23:59 | 16 | 44,39 |
30.09.24 17:22:58 | 313 | 44,38 |
30.09.24 17:19:06 | 231 | 44,40 |
30.09.24 17:19:06 | 1,03 Tsd. | 44,39 |
30.09.24 17:19:06 | 235 | 44,39 |
30.09.24 17:19:06 | 210 | 44,39 |
30.09.24 17:18:39 | 163 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:24 | 439 | 44,36 |
30.09.24 17:12:23 | 178 | 44,36 |
30.09.24 17:11:06 | 359 | 44,36 |
30.09.24 17:10:30 | 212 | 44,36 |
30.09.24 17:09:26 | 392 | 44,36 |
30.09.24 17:07:32 | 401 | 44,36 |
30.09.24 17:06:08 | 253 | 44,34 |
30.09.24 17:03:28 | 139 | 44,36 |
30.09.24 17:01:58 | 297 | 44,34 |
30.09.24 16:59:50 | 1 | 44,37 |
30.09.24 16:57:10 | 125 | 44,36 |
30.09.24 16:56:07 | 300 | 44,33 |
30.09.24 16:55:16 | 96 | 44,37 |
30.09.24 16:55:05 | 386 | 44,34 |
30.09.24 16:54:04 | 46 | 44,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:32 | 144 | 44,37 |
30.09.24 16:51:31 | 191 | 44,37 |
30.09.24 16:50:52 | 139 | 44,36 |
30.09.24 16:50:12 | 844 | 44,33 |
30.09.24 16:49:58 | 376 | 44,35 |
30.09.24 16:49:58 | 557 | 44,35 |
30.09.24 16:49:58 | 500 | 44,35 |
30.09.24 16:49:58 | 500 | 44,35 |
30.09.24 16:46:17 | 209 | 44,38 |
30.09.24 16:43:23 | 212 | 44,34 |
30.09.24 16:43:23 | 59 | 44,34 |
30.09.24 16:43:21 | 418 | 44,33 |
30.09.24 16:43:21 | 5,00 Tsd. | 44,33 |
30.09.24 16:40:00 | 268 | 44,31 |
30.09.24 16:38:14 | 177 | 44,32 |