Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:06 | 846 | 44,76 |
01.10.24 09:25:26 | 459 | 44,75 |
01.10.24 09:25:26 | 263 | 44,75 |
01.10.24 09:25:22 | 78 | 44,77 |
01.10.24 09:22:34 | 50 | 44,76 |
01.10.24 09:21:39 | 9,27 Tsd. | 44,74 |
01.10.24 09:21:39 | 317 | 44,74 |
01.10.24 09:21:39 | 417 | 44,74 |
01.10.24 09:19:42 | 10 | 44,74 |
01.10.24 09:16:14 | 1,00 Tsd. | 44,73 |
01.10.24 09:16:14 | 43 | 44,74 |
01.10.24 09:16:14 | 300 | 44,74 |
01.10.24 09:16:08 | 153 | 44,74 |
01.10.24 09:16:08 | 500 | 44,74 |
01.10.24 09:16:08 | 300 | 44,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:08 | 200 | 44,74 |
01.10.24 09:15:32 | 204 | 44,78 |
01.10.24 09:15:26 | 1,86 Tsd. | 44,78 |
01.10.24 09:15:26 | 396 | 44,78 |
01.10.24 09:12:39 | 204 | 44,84 |
01.10.24 09:12:39 | 543 | 44,85 |
01.10.24 09:10:15 | 6,17 Tsd. | 44,79 |
01.10.24 09:10:15 | 128 | 44,79 |
01.10.24 09:10:15 | 100 | 44,79 |
01.10.24 09:10:15 | 600 | 44,79 |
01.10.24 09:08:35 | 3,11 Tsd. | 44,85 |
01.10.24 09:08:35 | 500 | 44,85 |
01.10.24 09:08:35 | 500 | 44,85 |
01.10.24 09:08:35 | 1,00 Tsd. | 44,85 |
01.10.24 09:08:35 | 1,45 Tsd. | 44,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:35 | 602 | 44,85 |
01.10.24 09:08:35 | 322 | 44,85 |
01.10.24 09:08:35 | 2,52 Tsd. | 44,85 |
01.10.24 09:07:36 | 923 | 44,84 |
01.10.24 09:07:36 | 50 | 44,84 |
01.10.24 09:07:36 | 300 | 44,84 |
01.10.24 09:07:36 | 713 | 44,84 |
01.10.24 09:07:36 | 50 | 44,84 |
01.10.24 09:07:36 | 300 | 44,84 |
01.10.24 09:07:36 | 350 | 44,84 |
01.10.24 09:07:36 | 350 | 44,84 |
01.10.24 09:07:36 | 268 | 44,84 |
01.10.24 09:07:36 | 350 | 44,84 |
01.10.24 09:07:36 | 50 | 44,84 |
01.10.24 09:06:49 | 300 | 44,84 |