Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:41:00 | 400 | 48,82 |
16.12.24 10:36:46 | 2 | 48,86 |
16.12.24 10:09:29 | 639 | 49,01 |
16.12.24 10:09:29 | 23 | 49,01 |
16.12.24 10:08:05 | 50 | 49,00 |
16.12.24 10:08:05 | 150 | 49,00 |
16.12.24 10:08:05 | 150 | 49,00 |
16.12.24 10:03:01 | 69 | 49,00 |
16.12.24 10:03:00 | 150 | 48,96 |
16.12.24 10:03:00 | 423 | 48,95 |
16.12.24 10:03:00 | 400 | 48,95 |
16.12.24 10:00:37 | 78 | 48,92 |
16.12.24 09:57:56 | 700 | 48,93 |
16.12.24 09:53:25 | 6 | 48,89 |
16.12.24 09:49:32 | 204 | 48,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:47:40 | 1 | 48,90 |
16.12.24 09:44:10 | 100 | 48,86 |
16.12.24 09:43:24 | 1,81 Tsd. | 48,90 |
16.12.24 09:43:24 | 235 | 48,90 |
16.12.24 09:42:59 | 178 | 48,83 |
16.12.24 09:42:59 | 644 | 48,83 |
16.12.24 09:30:41 | 806 | 48,75 |
16.12.24 09:28:01 | 307 | 48,73 |
16.12.24 09:28:01 | 500 | 48,73 |
16.12.24 09:28:01 | 1,17 Tsd. | 48,68 |
16.12.24 09:28:01 | 1,75 Tsd. | 48,68 |
16.12.24 09:28:01 | 1,50 Tsd. | 48,69 |
16.12.24 09:28:01 | 1,50 Tsd. | 48,69 |
16.12.24 09:28:01 | 4,48 Tsd. | 48,69 |
16.12.24 09:28:01 | 236 | 48,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:28:01 | 1,75 Tsd. | 48,70 |
16.12.24 09:27:23 | 4,48 Tsd. | 48,68 |
16.12.24 09:27:23 | 1,36 Tsd. | 48,68 |
16.12.24 09:22:23 | 1,54 Tsd. | 48,75 |
16.12.24 09:22:23 | 2,24 Tsd. | 48,75 |
16.12.24 09:22:23 | 1,22 Tsd. | 48,76 |
16.12.24 09:21:56 | 3,97 Tsd. | 48,69 |
16.12.24 09:21:56 | 1,20 Tsd. | 48,69 |
16.12.24 09:21:37 | 500 | 48,68 |
16.12.24 09:21:37 | 200 | 48,68 |
16.12.24 09:21:37 | 500 | 48,68 |
16.12.24 09:21:37 | 200 | 48,68 |
16.12.24 09:21:37 | 2,24 Tsd. | 48,68 |
16.12.24 09:21:37 | 1,20 Tsd. | 48,68 |
16.12.24 09:19:37 | 400 | 48,70 |