Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:55:35 | 1,04 Tsd. | 52,14 |
05.06.25 09:52:36 | 938 | 52,18 |
05.06.25 09:52:36 | 972 | 52,18 |
05.06.25 09:50:16 | 50 | 52,18 |
05.06.25 09:48:12 | 25 | 52,10 |
05.06.25 09:21:13 | 1,20 Tsd. | 52,10 |
05.06.25 09:14:47 | 11 | 52,20 |
05.06.25 09:13:43 | 100 | 52,10 |
05.06.25 09:10:13 | 265 | 52,12 |
05.06.25 09:07:42 | 100 | 52,08 |
05.06.25 09:07:42 | 200 | 52,08 |
05.06.25 09:07:42 | 340 | 52,08 |
05.06.25 09:07:42 | 160 | 52,08 |
05.06.25 09:07:42 | 2,24 Tsd. | 52,08 |
05.06.25 09:07:42 | 1,50 Tsd. | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:07:42 | 10 | 52,16 |
05.06.25 09:00:22 | 900 | 52,00 |
05.06.25 09:00:22 | 6 | 52,00 |
05.06.25 09:00:22 | 25 | 52,00 |
05.06.25 09:00:22 | 252 | 52,00 |
05.06.25 09:00:09 | 96 | 52,00 |
05.06.25 09:00:05 | 10 | 51,94 |
05.06.25 09:00:01 | 17 | 51,70 |
05.06.25 09:00:01 | 1 | 51,70 |
05.06.25 09:00:01 | 3 | 51,70 |
05.06.25 09:00:01 | 1 | 51,70 |
04.06.25 17:29:36 | 181 | 51,94 |
04.06.25 17:29:36 | 91 | 51,94 |
04.06.25 17:29:36 | 76 | 51,94 |
04.06.25 17:29:36 | 11 | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:36 | 25 | 51,94 |
04.06.25 17:29:36 | 207 | 51,94 |
04.06.25 17:29:36 | 377 | 51,94 |
04.06.25 17:29:36 | 1,43 Tsd. | 51,94 |
04.06.25 17:29:36 | 273 | 51,94 |
04.06.25 17:29:36 | 34 | 51,94 |
04.06.25 17:29:36 | 37 | 51,94 |
04.06.25 17:29:36 | 663 | 51,94 |
04.06.25 17:29:36 | 500 | 51,94 |
04.06.25 17:29:36 | 51 | 51,94 |
04.06.25 17:29:36 | 326 | 51,94 |
04.06.25 17:29:36 | 192 | 51,94 |
04.06.25 17:29:36 | 191 | 51,94 |
04.06.25 17:29:36 | 202 | 51,94 |
04.06.25 17:29:36 | 8 | 51,94 |