Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:05:47 | 2,00 Tsd. | 49,01 |
17.12.24 16:05:47 | 821 | 49,01 |
17.12.24 16:05:47 | 3,47 Tsd. | 49,01 |
17.12.24 16:05:47 | 1,50 Tsd. | 49,01 |
17.12.24 16:05:47 | 480 | 49,00 |
17.12.24 16:05:47 | 22 | 49,00 |
17.12.24 16:05:47 | 233 | 48,98 |
17.12.24 16:05:47 | 2,50 Tsd. | 48,94 |
17.12.24 16:05:47 | 200 | 48,93 |
17.12.24 16:05:47 | 1,32 Tsd. | 48,91 |
17.12.24 16:05:47 | 1,04 Tsd. | 48,91 |
17.12.24 16:05:47 | 400 | 48,91 |
17.12.24 16:05:47 | 400 | 48,91 |
17.12.24 16:05:47 | 1,69 Tsd. | 48,91 |
17.12.24 16:05:47 | 4,85 Tsd. | 48,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:05:47 | 5,40 Tsd. | 48,91 |
17.12.24 16:05:47 | 1,50 Tsd. | 48,91 |
17.12.24 16:05:47 | 200 | 48,91 |
17.12.24 16:05:27 | 1,15 Tsd. | 48,88 |
17.12.24 16:05:26 | 200 | 48,90 |
17.12.24 16:05:26 | 800 | 48,90 |
17.12.24 16:05:26 | 5,90 Tsd. | 48,90 |
17.12.24 16:05:26 | 3,00 Tsd. | 48,90 |
17.12.24 16:05:26 | 1,00 Tsd. | 48,90 |
17.12.24 16:05:26 | 3,00 Tsd. | 48,90 |
17.12.24 16:05:26 | 1,50 Tsd. | 48,90 |
17.12.24 16:05:26 | 300 | 48,89 |
17.12.24 16:05:22 | 2,03 Tsd. | 48,85 |
17.12.24 16:03:06 | 2,24 Tsd. | 48,84 |
17.12.24 15:58:34 | 20 | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:57:54 | 10,00 Tsd. | 48,85 |
17.12.24 15:55:27 | 22 | 48,85 |
17.12.24 15:53:31 | 294 | 48,87 |
17.12.24 15:53:05 | 175 | 48,83 |
17.12.24 15:45:26 | 1,27 Tsd. | 48,86 |
17.12.24 15:45:26 | 659 | 48,86 |
17.12.24 15:45:13 | 1,64 Tsd. | 48,86 |
17.12.24 15:40:36 | 350 | 48,91 |
17.12.24 15:40:36 | 924 | 48,90 |
17.12.24 15:40:36 | 576 | 48,91 |
17.12.24 15:40:12 | 500 | 48,91 |
17.12.24 15:40:12 | 700 | 48,92 |
17.12.24 15:40:12 | 600 | 48,91 |
17.12.24 15:40:12 | 500 | 48,91 |
17.12.24 15:40:12 | 700 | 48,89 |