Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:15 | 364 | 44,78 |
01.10.24 17:07:45 | 433 | 44,82 |
01.10.24 17:06:37 | 37 | 44,80 |
01.10.24 17:06:11 | 35 | 44,78 |
01.10.24 17:05:09 | 500 | 44,81 |
01.10.24 17:05:09 | 600 | 44,82 |
01.10.24 17:05:09 | 198 | 44,82 |
01.10.24 17:04:21 | 277 | 44,85 |
01.10.24 17:03:12 | 214 | 44,84 |
01.10.24 17:02:07 | 371 | 44,85 |
01.10.24 17:02:07 | 373 | 44,85 |
01.10.24 17:00:26 | 1,12 Tsd. | 44,83 |
01.10.24 17:00:26 | 1,50 Tsd. | 44,83 |
01.10.24 16:59:32 | 11 | 44,75 |
01.10.24 16:57:17 | 306 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:03 | 207 | 44,63 |
01.10.24 16:50:09 | 661 | 44,67 |
01.10.24 16:50:09 | 92 | 44,67 |
01.10.24 16:50:09 | 81 | 44,67 |
01.10.24 16:49:06 | 344 | 44,67 |
01.10.24 16:47:50 | 558 | 44,66 |
01.10.24 16:46:46 | 112 | 44,69 |
01.10.24 16:43:53 | 200 | 44,69 |
01.10.24 16:43:12 | 330 | 44,65 |
01.10.24 16:43:12 | 2 | 44,65 |
01.10.24 16:43:12 | 389 | 44,65 |
01.10.24 16:43:12 | 111 | 44,65 |
01.10.24 16:41:39 | 369 | 44,67 |
01.10.24 16:41:39 | 2 | 44,67 |
01.10.24 16:40:26 | 4 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:14 | 2,24 Tsd. | 44,63 |
01.10.24 16:40:14 | 279 | 44,63 |
01.10.24 16:40:14 | 800 | 44,63 |
01.10.24 16:40:14 | 243 | 44,63 |
01.10.24 16:40:12 | 243 | 44,63 |
01.10.24 16:40:12 | 200 | 44,63 |
01.10.24 16:36:25 | 230 | 44,71 |
01.10.24 16:36:01 | 2,24 Tsd. | 44,69 |
01.10.24 16:35:49 | 2 | 44,68 |
01.10.24 16:35:49 | 253 | 44,68 |
01.10.24 16:35:07 | 1,62 Tsd. | 44,70 |
01.10.24 16:35:07 | 1,38 Tsd. | 44,70 |
01.10.24 16:35:07 | 2,00 Tsd. | 44,70 |
01.10.24 16:34:30 | 358 | 44,71 |
01.10.24 16:33:11 | 377 | 44,68 |