Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:36 | 285 | 51,94 |
04.06.25 17:29:36 | 31 | 51,94 |
04.06.25 17:24:59 | 12 | 52,00 |
04.06.25 17:24:59 | 541 | 52,00 |
04.06.25 17:24:59 | 1,94 Tsd. | 52,00 |
04.06.25 17:24:59 | 59 | 52,00 |
04.06.25 17:23:19 | 200 | 52,00 |
04.06.25 17:22:28 | 100 | 52,02 |
04.06.25 17:21:52 | 147 | 52,06 |
04.06.25 17:20:23 | 2,24 Tsd. | 52,08 |
04.06.25 17:20:09 | 1,48 Tsd. | 52,10 |
04.06.25 17:20:09 | 3,00 Tsd. | 52,10 |
04.06.25 17:19:14 | 143 | 52,08 |
04.06.25 17:19:14 | 117 | 52,08 |
04.06.25 17:19:14 | 170 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:47 | 207 | 52,12 |
04.06.25 17:16:06 | 152 | 52,06 |
04.06.25 17:14:53 | 213 | 52,12 |
04.06.25 17:14:41 | 711 | 52,12 |
04.06.25 17:14:41 | 1,50 Tsd. | 52,12 |
04.06.25 17:14:41 | 300 | 52,10 |
04.06.25 17:14:33 | 500 | 52,06 |
04.06.25 17:12:57 | 153 | 52,10 |
04.06.25 17:12:57 | 50 | 52,10 |
04.06.25 17:12:57 | 8 | 52,06 |
04.06.25 17:12:03 | 90 | 52,02 |
04.06.25 17:11:13 | 1 | 52,06 |
04.06.25 17:09:47 | 1,40 Tsd. | 52,06 |
04.06.25 17:03:01 | 2,24 Tsd. | 52,02 |
04.06.25 17:03:01 | 354 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:03:01 | 390 | 52,02 |
04.06.25 17:03:01 | 609 | 52,00 |
04.06.25 17:03:01 | 1,40 Tsd. | 52,00 |
04.06.25 17:03:01 | 800 | 52,00 |
04.06.25 17:03:01 | 855 | 52,00 |
04.06.25 17:03:01 | 2,24 Tsd. | 52,00 |
04.06.25 17:03:01 | 2,24 Tsd. | 52,00 |
04.06.25 17:03:01 | 172 | 52,02 |
04.06.25 16:59:04 | 748 | 52,04 |
04.06.25 16:59:04 | 906 | 52,04 |
04.06.25 16:58:15 | 385 | 52,02 |
04.06.25 16:58:15 | 92 | 52,02 |
04.06.25 16:58:09 | 23 | 52,00 |
04.06.25 16:58:09 | 700 | 52,00 |
04.06.25 16:57:45 | 915 | 52,00 |