Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:29:33 | 4 | 48,53 |
17.12.24 17:29:33 | 8 | 48,53 |
17.12.24 17:29:33 | 1 | 48,53 |
17.12.24 17:29:33 | 2 | 48,53 |
17.12.24 17:29:33 | 20 | 48,53 |
17.12.24 17:29:33 | 11 | 48,53 |
17.12.24 17:29:33 | 8 | 48,53 |
17.12.24 17:29:33 | 1 | 48,53 |
17.12.24 17:29:33 | 91 | 48,53 |
17.12.24 17:29:33 | 211 | 48,53 |
17.12.24 17:29:33 | 25 | 48,53 |
17.12.24 17:29:33 | 97 | 48,53 |
17.12.24 17:29:33 | 62 | 48,53 |
17.12.24 17:29:33 | 384 | 48,53 |
17.12.24 17:29:33 | 464 | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:29:33 | 162 | 48,53 |
17.12.24 17:29:33 | 361 | 48,53 |
17.12.24 17:29:33 | 386 | 48,53 |
17.12.24 17:29:33 | 24 | 48,53 |
17.12.24 17:29:33 | 13 | 48,53 |
17.12.24 17:29:33 | 210 | 48,53 |
17.12.24 17:29:33 | 8 | 48,53 |
17.12.24 17:29:33 | 171 | 48,53 |
17.12.24 17:29:33 | 255 | 48,53 |
17.12.24 17:29:33 | 1 | 48,53 |
17.12.24 17:23:30 | 134 | 48,62 |
17.12.24 17:22:13 | 700 | 48,62 |
17.12.24 17:22:13 | 1,20 Tsd. | 48,62 |
17.12.24 17:22:13 | 1,50 Tsd. | 48,61 |
17.12.24 17:22:13 | 1 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:22:13 | 140 | 48,60 |
17.12.24 17:20:07 | 561 | 48,59 |
17.12.24 17:19:56 | 142 | 48,57 |
17.12.24 17:19:56 | 1,25 Tsd. | 48,57 |
17.12.24 17:19:56 | 246 | 48,57 |
17.12.24 17:19:09 | 137 | 48,56 |
17.12.24 17:18:30 | 5 | 48,54 |
17.12.24 17:17:49 | 246 | 48,53 |
17.12.24 17:16:46 | 13 | 48,54 |
17.12.24 17:16:46 | 1,50 Tsd. | 48,54 |
17.12.24 17:16:15 | 482 | 48,56 |
17.12.24 17:16:14 | 126 | 48,56 |
17.12.24 17:15:44 | 511 | 48,56 |
17.12.24 17:14:41 | 106 | 48,56 |
17.12.24 17:13:50 | 180 | 48,56 |