Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:37:48 | 400 | 48,80 |
17.12.24 15:37:48 | 200 | 48,80 |
17.12.24 15:37:48 | 400 | 48,80 |
17.12.24 15:35:26 | 700 | 48,78 |
17.12.24 15:31:43 | 594 | 48,69 |
17.12.24 15:31:43 | 700 | 48,67 |
17.12.24 15:26:46 | 1,97 Tsd. | 48,74 |
17.12.24 15:25:22 | 161 | 48,74 |
17.12.24 15:25:22 | 170 | 48,74 |
17.12.24 15:02:54 | 400 | 48,74 |
17.12.24 14:30:27 | 600 | 48,56 |
17.12.24 14:16:55 | 11 | 48,66 |
17.12.24 14:16:06 | 4 | 48,66 |
17.12.24 13:56:43 | 10 | 48,63 |
17.12.24 13:52:16 | 114 | 48,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:17:52 | 360 | 48,56 |
17.12.24 13:14:32 | 676 | 48,52 |
17.12.24 13:04:52 | 300 | 48,55 |
17.12.24 13:04:52 | 400 | 48,55 |
17.12.24 13:00:06 | 1,80 Tsd. | 48,50 |
17.12.24 12:56:13 | 1,50 Tsd. | 48,49 |
17.12.24 12:28:12 | 400 | 48,38 |
17.12.24 12:26:29 | 253 | 48,40 |
17.12.24 12:26:29 | 400 | 48,40 |
17.12.24 12:26:03 | 5 | 48,37 |
17.12.24 12:13:49 | 400 | 48,23 |
17.12.24 12:03:37 | 847 | 48,14 |
17.12.24 11:09:21 | 60 | 48,13 |
17.12.24 11:03:58 | 70 | 48,16 |
17.12.24 11:03:58 | 400 | 48,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:02:06 | 771 | 48,24 |
17.12.24 11:02:06 | 229 | 48,24 |
17.12.24 11:02:03 | 100 | 48,20 |
17.12.24 10:49:29 | 5 | 48,11 |
17.12.24 10:48:35 | 1,87 Tsd. | 48,17 |
17.12.24 10:48:35 | 400 | 48,17 |
17.12.24 10:48:34 | 427 | 48,17 |
17.12.24 10:29:04 | 529 | 48,10 |
17.12.24 10:27:46 | 948 | 48,11 |
17.12.24 10:27:46 | 952 | 48,11 |
17.12.24 10:27:46 | 400 | 48,11 |
17.12.24 10:27:46 | 400 | 48,11 |
17.12.24 10:26:55 | 22 | 48,10 |
17.12.24 10:14:48 | 354 | 48,09 |
17.12.24 10:14:47 | 89 | 48,08 |