Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:36 | 210 | 51,94 |
04.06.25 17:29:36 | 5 | 51,94 |
04.06.25 17:29:36 | 25 | 51,94 |
04.06.25 17:29:36 | 85 | 51,94 |
04.06.25 17:29:36 | 10 | 51,94 |
04.06.25 17:29:36 | 89 | 51,94 |
04.06.25 17:29:36 | 34 | 51,94 |
04.06.25 17:29:36 | 37 | 51,94 |
04.06.25 17:29:36 | 168 | 51,94 |
04.06.25 17:29:36 | 147 | 51,94 |
04.06.25 17:29:36 | 74 | 51,94 |
04.06.25 17:29:36 | 190 | 51,94 |
04.06.25 17:29:36 | 2,10 Tsd. | 51,94 |
04.06.25 17:29:36 | 3 | 51,94 |
04.06.25 17:29:36 | 2 | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:36 | 872 | 51,94 |
04.06.25 17:29:36 | 760 | 51,94 |
04.06.25 17:29:36 | 152 | 51,94 |
04.06.25 17:29:36 | 622 | 51,94 |
04.06.25 17:29:36 | 555 | 51,94 |
04.06.25 17:29:36 | 5,88 Tsd. | 51,94 |
04.06.25 17:29:36 | 86 | 51,94 |
04.06.25 17:29:36 | 516 | 51,94 |
04.06.25 17:29:36 | 452 | 51,94 |
04.06.25 17:29:36 | 26 | 51,94 |
04.06.25 17:29:36 | 1 | 51,94 |
04.06.25 17:29:36 | 75 | 51,94 |
04.06.25 17:29:36 | 78 | 51,94 |
04.06.25 17:29:36 | 99 | 51,94 |
04.06.25 17:29:36 | 294 | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:36 | 731 | 51,94 |
04.06.25 17:29:36 | 285 | 51,94 |
04.06.25 17:29:36 | 31 | 51,94 |
04.06.25 17:24:59 | 12 | 52,00 |
04.06.25 17:24:59 | 541 | 52,00 |
04.06.25 17:24:59 | 1,94 Tsd. | 52,00 |
04.06.25 17:24:59 | 59 | 52,00 |
04.06.25 17:23:19 | 200 | 52,00 |
04.06.25 17:22:28 | 100 | 52,02 |
04.06.25 17:21:52 | 147 | 52,06 |
04.06.25 17:20:23 | 2,24 Tsd. | 52,08 |
04.06.25 17:20:09 | 1,48 Tsd. | 52,10 |
04.06.25 17:20:09 | 3,00 Tsd. | 52,10 |
04.06.25 17:19:14 | 143 | 52,08 |
04.06.25 17:19:14 | 117 | 52,08 |