Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:19:14 | 170 | 52,08 |
04.06.25 17:18:47 | 207 | 52,12 |
04.06.25 17:16:06 | 152 | 52,06 |
04.06.25 17:14:53 | 213 | 52,12 |
04.06.25 17:14:41 | 711 | 52,12 |
04.06.25 17:14:41 | 1,50 Tsd. | 52,12 |
04.06.25 17:14:41 | 300 | 52,10 |
04.06.25 17:14:33 | 500 | 52,06 |
04.06.25 17:12:57 | 153 | 52,10 |
04.06.25 17:12:57 | 50 | 52,10 |
04.06.25 17:12:57 | 8 | 52,06 |
04.06.25 17:12:03 | 90 | 52,02 |
04.06.25 17:11:13 | 1 | 52,06 |
04.06.25 17:09:47 | 1,40 Tsd. | 52,06 |
04.06.25 17:03:01 | 2,24 Tsd. | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:03:01 | 354 | 52,02 |
04.06.25 17:03:01 | 390 | 52,02 |
04.06.25 17:03:01 | 609 | 52,00 |
04.06.25 17:03:01 | 1,40 Tsd. | 52,00 |
04.06.25 17:03:01 | 800 | 52,00 |
04.06.25 17:03:01 | 855 | 52,00 |
04.06.25 17:03:01 | 2,24 Tsd. | 52,00 |
04.06.25 17:03:01 | 2,24 Tsd. | 52,00 |
04.06.25 17:03:01 | 172 | 52,02 |
04.06.25 16:59:04 | 748 | 52,04 |
04.06.25 16:59:04 | 906 | 52,04 |
04.06.25 16:58:15 | 385 | 52,02 |
04.06.25 16:58:15 | 92 | 52,02 |
04.06.25 16:58:09 | 23 | 52,00 |
04.06.25 16:58:09 | 700 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:57:45 | 915 | 52,00 |
04.06.25 16:57:26 | 96 | 51,96 |
04.06.25 16:53:39 | 200 | 52,00 |
04.06.25 16:53:39 | 3 | 52,00 |
04.06.25 16:53:39 | 1,00 Tsd. | 52,00 |
04.06.25 16:53:39 | 3,23 Tsd. | 52,00 |
04.06.25 16:53:39 | 11 | 52,00 |
04.06.25 16:53:39 | 10 | 52,00 |
04.06.25 16:53:39 | 1,30 Tsd. | 51,98 |
04.06.25 16:53:39 | 922 | 51,98 |
04.06.25 16:53:39 | 703 | 51,96 |
04.06.25 16:53:39 | 57 | 51,92 |
04.06.25 16:53:39 | 1,51 Tsd. | 51,92 |
04.06.25 16:53:39 | 690 | 51,92 |
04.06.25 16:51:27 | 284 | 51,86 |