Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:49 | 50 | 44,84 |
01.10.24 09:06:49 | 300 | 44,84 |
01.10.24 09:06:18 | 350 | 44,84 |
01.10.24 09:06:15 | 350 | 44,84 |
01.10.24 09:06:15 | 350 | 44,84 |
01.10.24 09:06:15 | 350 | 44,84 |
01.10.24 09:06:14 | 350 | 44,84 |
01.10.24 09:06:14 | 48 | 44,84 |
01.10.24 09:06:14 | 302 | 44,84 |
01.10.24 09:06:14 | 350 | 44,84 |
01.10.24 09:05:38 | 39 | 44,80 |
01.10.24 09:05:38 | 150 | 44,80 |
01.10.24 09:05:38 | 450 | 44,80 |
01.10.24 09:05:38 | 100 | 44,80 |
01.10.24 09:05:38 | 100 | 44,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:17 | 1,66 Tsd. | 44,81 |
01.10.24 09:05:17 | 2,24 Tsd. | 44,81 |
01.10.24 09:05:17 | 2,24 Tsd. | 44,81 |
01.10.24 09:05:17 | 2,24 Tsd. | 44,81 |
01.10.24 09:05:17 | 618 | 44,81 |
01.10.24 09:04:36 | 1,89 Tsd. | 44,80 |
01.10.24 09:04:36 | 3,11 Tsd. | 44,80 |
01.10.24 09:03:02 | 98 | 44,59 |
01.10.24 09:03:02 | 100 | 44,59 |
01.10.24 09:03:02 | 100 | 44,59 |
01.10.24 09:03:02 | 49 | 44,59 |
01.10.24 09:03:02 | 51 | 44,59 |
01.10.24 09:03:02 | 149 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |
01.10.24 09:03:02 | 200 | 44,59 |