Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:06:29 | 2,24 Tsd. | 49,47 |
18.12.24 09:06:29 | 400 | 49,46 |
18.12.24 09:05:13 | 21 | 49,62 |
18.12.24 09:05:13 | 800 | 49,62 |
18.12.24 09:05:13 | 370 | 49,62 |
18.12.24 09:04:48 | 1,60 Tsd. | 49,64 |
18.12.24 09:04:48 | 300 | 49,64 |
18.12.24 09:02:24 | 232 | 49,44 |
18.12.24 09:02:10 | 400 | 49,40 |
18.12.24 09:02:10 | 168 | 49,40 |
18.12.24 09:02:10 | 232 | 49,40 |
18.12.24 09:02:03 | 71 | 49,44 |
18.12.24 09:02:03 | 400 | 49,44 |
18.12.24 09:01:09 | 132 | 49,46 |
18.12.24 09:01:09 | 534 | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:01:08 | 392 | 49,46 |
18.12.24 09:01:08 | 231 | 49,44 |
18.12.24 09:00:41 | 2,24 Tsd. | 49,37 |
18.12.24 09:00:41 | 639 | 49,32 |
18.12.24 09:00:41 | 233 | 49,32 |
18.12.24 09:00:31 | 200 | 49,20 |
18.12.24 09:00:31 | 400 | 49,20 |
18.12.24 09:00:19 | 400 | 49,20 |
18.12.24 09:00:19 | 900 | 49,17 |
18.12.24 09:00:04 | 436 | 49,00 |
18.12.24 09:00:02 | 64 | 49,00 |
18.12.24 09:00:02 | 32 | 49,00 |
18.12.24 09:00:02 | 68 | 49,00 |
18.12.24 09:00:02 | 25 | 49,00 |
18.12.24 09:00:02 | 13 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:00:02 | 32 | 49,00 |
18.12.24 09:00:02 | 3 | 49,00 |
18.12.24 09:00:02 | 5 | 49,00 |
17.12.24 17:29:33 | 471 | 48,53 |
17.12.24 17:29:33 | 128 | 48,53 |
17.12.24 17:29:33 | 111 | 48,53 |
17.12.24 17:29:33 | 110 | 48,53 |
17.12.24 17:29:33 | 107 | 48,53 |
17.12.24 17:29:33 | 11 | 48,53 |
17.12.24 17:29:33 | 20 | 48,53 |
17.12.24 17:29:33 | 8 | 48,53 |
17.12.24 17:29:33 | 1 | 48,53 |
17.12.24 17:29:33 | 55 | 48,53 |
17.12.24 17:29:33 | 84 | 48,53 |
17.12.24 17:29:33 | 16 | 48,53 |