Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:26 | 1,00 Tsd. | 44,79 |
30.09.24 09:09:26 | 400 | 44,79 |
30.09.24 09:09:26 | 720 | 44,79 |
30.09.24 09:09:26 | 500 | 44,79 |
30.09.24 09:09:26 | 1,33 Tsd. | 44,79 |
30.09.24 09:09:26 | 500 | 44,80 |
30.09.24 09:09:26 | 539 | 44,79 |
30.09.24 09:09:26 | 232 | 44,79 |
30.09.24 09:09:26 | 1,50 Tsd. | 44,80 |
30.09.24 09:09:26 | 2,38 Tsd. | 44,79 |
30.09.24 09:09:26 | 952 | 44,80 |
30.09.24 09:09:26 | 252 | 44,80 |
30.09.24 09:09:18 | 425 | 44,82 |
30.09.24 09:09:18 | 52 | 44,83 |
30.09.24 09:09:18 | 900 | 44,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:52 | 500 | 44,80 |
30.09.24 09:08:52 | 500 | 44,80 |
30.09.24 09:08:52 | 500 | 44,80 |
30.09.24 09:08:09 | 1,03 Tsd. | 44,72 |
30.09.24 09:05:20 | 300 | 44,63 |
30.09.24 09:04:43 | 656 | 44,63 |
30.09.24 09:04:43 | 253 | 44,63 |
30.09.24 09:04:23 | 300 | 44,67 |
30.09.24 09:03:38 | 12 | 44,65 |
30.09.24 09:01:43 | 10 | 44,56 |
30.09.24 09:01:03 | 13 | 44,50 |
30.09.24 09:00:17 | 254 | 44,39 |
30.09.24 09:00:02 | 65 | 44,37 |
30.09.24 09:00:02 | 30 | 44,37 |
30.09.24 09:00:02 | 25 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:02 | 72 | 44,37 |
30.09.24 09:00:02 | 26 | 44,37 |
30.09.24 09:00:02 | 2 | 44,37 |
30.09.24 09:00:02 | 4 | 44,37 |
30.09.24 09:00:02 | 10 | 44,37 |
30.09.24 09:00:02 | 353 | 44,37 |
30.09.24 09:00:02 | 1 | 44,37 |
30.09.24 09:00:02 | 50 | 44,37 |
30.09.24 09:00:02 | 193 | 44,37 |
30.09.24 09:00:02 | 30 | 44,37 |
30.09.24 09:00:02 | 40 | 44,37 |
30.09.24 09:00:02 | 230 | 44,37 |
30.09.24 09:00:02 | 5 | 44,37 |
27.09.24 17:29:50 | 602 | 44,31 |
27.09.24 17:29:50 | 340 | 44,31 |