Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:41 | 139 | 43,76 |
10.09.24 17:29:41 | 50 | 43,76 |
10.09.24 17:29:41 | 86 | 43,76 |
10.09.24 17:29:41 | 423 | 43,76 |
10.09.24 17:29:41 | 7 | 43,76 |
10.09.24 17:29:41 | 6 | 43,76 |
10.09.24 17:29:41 | 2 | 43,76 |
10.09.24 17:29:41 | 3 | 43,76 |
10.09.24 17:29:41 | 5 | 43,76 |
10.09.24 17:29:41 | 3 | 43,76 |
10.09.24 17:29:41 | 5 | 43,76 |
10.09.24 17:29:41 | 27 | 43,76 |
10.09.24 17:29:41 | 19 | 43,76 |
10.09.24 17:29:41 | 1 | 43,76 |
10.09.24 17:29:41 | 6 | 43,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:41 | 5 | 43,76 |
10.09.24 17:29:41 | 6 | 43,76 |
10.09.24 17:29:41 | 193 | 43,76 |
10.09.24 17:29:41 | 100 | 43,76 |
10.09.24 17:29:41 | 48 | 43,76 |
10.09.24 17:29:41 | 29 | 43,76 |
10.09.24 17:29:41 | 53 | 43,76 |
10.09.24 17:29:41 | 83 | 43,76 |
10.09.24 17:29:41 | 4 | 43,76 |
10.09.24 17:29:41 | 48 | 43,76 |
10.09.24 17:29:41 | 40 | 43,76 |
10.09.24 17:23:29 | 610 | 43,67 |
10.09.24 17:22:15 | 320 | 43,66 |
10.09.24 17:22:15 | 2,00 Tsd. | 43,66 |
10.09.24 17:22:15 | 2,24 Tsd. | 43,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:15 | 2,24 Tsd. | 43,65 |
10.09.24 17:21:03 | 1,50 Tsd. | 43,61 |
10.09.24 17:21:03 | 50 | 43,62 |
10.09.24 17:20:53 | 610 | 43,63 |
10.09.24 17:20:53 | 860 | 43,63 |
10.09.24 17:20:52 | 610 | 43,65 |
10.09.24 17:20:52 | 258 | 43,66 |
10.09.24 17:16:15 | 893 | 43,64 |
10.09.24 17:15:43 | 565 | 43,64 |
10.09.24 17:15:43 | 1,50 Tsd. | 43,64 |
10.09.24 17:15:43 | 1,50 Tsd. | 43,65 |
10.09.24 17:15:43 | 117 | 43,65 |
10.09.24 17:15:43 | 58 | 43,66 |
10.09.24 17:06:49 | 610 | 43,62 |
10.09.24 17:06:49 | 326 | 43,62 |