Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:22:56 | 500 | 43,74 |
10.09.24 16:22:56 | 978 | 43,74 |
10.09.24 16:22:56 | 2,10 Tsd. | 43,74 |
10.09.24 16:22:56 | 3,29 Tsd. | 43,74 |
10.09.24 16:22:56 | 269 | 43,74 |
10.09.24 16:22:56 | 2,12 Tsd. | 43,74 |
10.09.24 16:22:56 | 1,44 Tsd. | 43,74 |
10.09.24 16:22:56 | 1,56 Tsd. | 43,74 |
10.09.24 16:22:56 | 2,33 Tsd. | 43,74 |
10.09.24 16:22:56 | 539 | 43,75 |
10.09.24 16:22:56 | 809 | 43,75 |
10.09.24 16:22:55 | 1,25 Tsd. | 43,76 |
10.09.24 16:22:55 | 1,50 Tsd. | 43,76 |
10.09.24 16:22:55 | 269 | 43,76 |
10.09.24 16:22:55 | 533 | 43,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:22:55 | 610 | 43,78 |
10.09.24 16:19:15 | 500 | 43,84 |
10.09.24 16:15:30 | 117 | 43,91 |
10.09.24 16:09:14 | 260 | 43,94 |
10.09.24 16:07:23 | 1,20 Tsd. | 43,91 |
10.09.24 15:59:53 | 610 | 43,94 |
10.09.24 15:50:56 | 500 | 43,92 |
10.09.24 15:50:56 | 250 | 43,92 |
10.09.24 15:49:01 | 625 | 43,81 |
10.09.24 15:44:25 | 69 | 43,90 |
10.09.24 15:41:03 | 261 | 43,83 |
10.09.24 15:39:59 | 610 | 43,81 |
10.09.24 15:39:59 | 1,40 Tsd. | 43,78 |
10.09.24 15:39:59 | 1,20 Tsd. | 43,79 |
10.09.24 15:39:59 | 1,50 Tsd. | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:59 | 300 | 43,79 |
10.09.24 15:39:59 | 261 | 43,80 |
10.09.24 15:37:48 | 533 | 43,86 |
10.09.24 15:37:48 | 533 | 43,87 |
10.09.24 15:37:48 | 5,00 Tsd. | 43,87 |
10.09.24 15:37:48 | 100 | 43,88 |
10.09.24 15:37:48 | 5,10 Tsd. | 43,88 |
10.09.24 15:37:48 | 200 | 43,88 |
10.09.24 15:37:39 | 100 | 43,90 |
10.09.24 15:37:39 | 800 | 43,90 |
10.09.24 15:37:39 | 533 | 43,89 |
10.09.24 15:37:39 | 200 | 43,89 |
10.09.24 15:37:39 | 1,20 Tsd. | 43,87 |
10.09.24 15:37:39 | 208 | 43,86 |
10.09.24 15:37:39 | 261 | 43,86 |