Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:30 | 300 | 43,38 |
11.09.24 09:24:30 | 1,08 Tsd. | 43,38 |
11.09.24 09:19:46 | 11 | 43,32 |
11.09.24 09:19:46 | 2,69 Tsd. | 43,33 |
11.09.24 09:19:11 | 1 | 43,32 |
11.09.24 09:18:51 | 11 | 43,32 |
11.09.24 09:16:50 | 2,24 Tsd. | 43,38 |
11.09.24 09:12:52 | 4,00 Tsd. | 43,40 |
11.09.24 09:12:52 | 1,80 Tsd. | 43,41 |
11.09.24 09:12:52 | 200 | 43,41 |
11.09.24 09:12:52 | 1,00 Tsd. | 43,40 |
11.09.24 09:10:00 | 198 | 43,42 |
11.09.24 09:09:28 | 88 | 43,39 |
11.09.24 09:09:28 | 289 | 43,39 |
11.09.24 09:08:58 | 802 | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:58 | 198 | 43,42 |
11.09.24 09:07:03 | 10 | 43,47 |
11.09.24 09:06:32 | 12 | 43,41 |
11.09.24 09:05:58 | 610 | 43,45 |
11.09.24 09:05:58 | 431 | 43,45 |
11.09.24 09:05:58 | 1,53 Tsd. | 43,45 |
11.09.24 09:05:44 | 170 | 43,49 |
11.09.24 09:05:44 | 500 | 43,49 |
11.09.24 09:05:00 | 678 | 43,54 |
11.09.24 09:05:00 | 21 | 43,54 |
11.09.24 09:05:00 | 179 | 43,54 |
11.09.24 09:05:00 | 200 | 43,54 |
11.09.24 09:05:00 | 200 | 43,54 |
11.09.24 09:05:00 | 169 | 43,54 |
11.09.24 09:05:00 | 31 | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:00 | 169 | 43,54 |
11.09.24 09:05:00 | 200 | 43,54 |
11.09.24 09:05:00 | 200 | 43,54 |
11.09.24 09:05:00 | 200 | 43,54 |
11.09.24 09:05:00 | 100 | 43,54 |
11.09.24 09:05:00 | 100 | 43,54 |
11.09.24 09:05:00 | 114 | 43,54 |
11.09.24 09:05:00 | 86 | 43,54 |
11.09.24 09:05:00 | 114 | 43,54 |
11.09.24 09:05:00 | 141 | 43,54 |
11.09.24 09:05:00 | 59 | 43,54 |
11.09.24 09:05:00 | 141 | 43,54 |
11.09.24 09:05:00 | 152 | 43,54 |
11.09.24 09:05:00 | 48 | 43,54 |
11.09.24 09:05:00 | 152 | 43,54 |