Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:18 | 244 | 43,19 |
11.09.24 17:08:18 | 99 | 43,19 |
11.09.24 16:55:55 | 43 | 43,05 |
11.09.24 16:55:55 | 4 | 43,05 |
11.09.24 16:55:31 | 37 | 43,04 |
11.09.24 16:55:31 | 4,60 Tsd. | 43,04 |
11.09.24 16:55:31 | 537 | 43,04 |
11.09.24 16:55:31 | 400 | 43,05 |
11.09.24 16:55:27 | 610 | 43,10 |
11.09.24 16:55:27 | 68 | 43,10 |
11.09.24 16:51:33 | 417 | 43,08 |
11.09.24 16:45:56 | 610 | 43,16 |
11.09.24 16:43:44 | 390 | 43,05 |
11.09.24 16:43:26 | 1,00 Tsd. | 43,07 |
11.09.24 16:43:26 | 1,00 Tsd. | 43,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:26 | 610 | 43,07 |
11.09.24 16:43:26 | 960 | 43,07 |
11.09.24 16:43:26 | 1,50 Tsd. | 43,08 |
11.09.24 16:43:26 | 390 | 43,08 |
11.09.24 16:41:27 | 265 | 43,11 |
11.09.24 16:41:23 | 12 | 43,14 |
11.09.24 16:41:23 | 300 | 43,14 |
11.09.24 16:41:23 | 1,20 Tsd. | 43,14 |
11.09.24 16:41:23 | 537 | 43,14 |
11.09.24 16:41:23 | 250 | 43,14 |
11.09.24 16:41:23 | 500 | 43,17 |
11.09.24 16:41:23 | 500 | 43,17 |
11.09.24 16:41:23 | 500 | 43,17 |
11.09.24 16:41:23 | 300 | 43,16 |
11.09.24 16:41:23 | 500 | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:23 | 400 | 43,17 |
11.09.24 16:41:22 | 218 | 43,17 |
11.09.24 16:41:22 | 1,50 Tsd. | 43,15 |
11.09.24 16:41:22 | 537 | 43,15 |
11.09.24 16:41:22 | 265 | 43,16 |
11.09.24 16:41:22 | 200 | 43,16 |
11.09.24 16:41:22 | 200 | 43,16 |
11.09.24 16:41:22 | 330 | 43,17 |
11.09.24 16:41:22 | 700 | 43,17 |
11.09.24 16:41:22 | 500 | 43,17 |
11.09.24 16:36:46 | 500 | 43,21 |
11.09.24 16:25:30 | 2,24 Tsd. | 43,25 |
11.09.24 16:22:14 | 264 | 43,28 |
11.09.24 16:21:10 | 1,04 Tsd. | 43,18 |
11.09.24 16:19:49 | 610 | 43,18 |