Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:42 | 10 | 43,20 |
11.09.24 14:23:11 | 2,24 Tsd. | 43,19 |
11.09.24 14:23:11 | 818 | 43,19 |
11.09.24 14:23:11 | 183 | 43,19 |
11.09.24 14:22:58 | 817 | 43,19 |
11.09.24 14:22:58 | 483 | 43,19 |
11.09.24 14:21:01 | 45 | 43,20 |
11.09.24 14:21:01 | 2,44 Tsd. | 43,20 |
11.09.24 14:21:01 | 24 | 43,20 |
11.09.24 14:18:11 | 20 | 43,19 |
11.09.24 14:04:38 | 610 | 43,22 |
11.09.24 14:04:27 | 250 | 43,22 |
11.09.24 13:59:37 | 218 | 43,22 |
11.09.24 13:46:59 | 186 | 43,29 |
11.09.24 13:46:22 | 2,24 Tsd. | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:36:39 | 24 | 43,34 |
11.09.24 13:12:41 | 23 | 43,22 |
11.09.24 13:03:29 | 30 | 43,20 |
11.09.24 12:43:50 | 2,14 Tsd. | 43,25 |
11.09.24 12:43:50 | 400 | 43,25 |
11.09.24 12:43:50 | 500 | 43,25 |
11.09.24 12:43:50 | 2,19 Tsd. | 43,25 |
11.09.24 12:43:50 | 600 | 43,25 |
11.09.24 12:43:50 | 1,20 Tsd. | 43,25 |
11.09.24 12:43:50 | 100 | 43,25 |
11.09.24 12:43:50 | 2,24 Tsd. | 43,25 |
11.09.24 12:43:50 | 2,24 Tsd. | 43,25 |
11.09.24 12:39:26 | 1,58 Tsd. | 43,23 |
11.09.24 12:39:26 | 24 | 43,23 |
11.09.24 12:37:19 | 493 | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:19 | 500 | 43,18 |
11.09.24 12:30:03 | 850 | 43,17 |
11.09.24 12:17:01 | 21 | 43,09 |
11.09.24 12:00:53 | 500 | 43,06 |
11.09.24 12:00:53 | 500 | 43,06 |
11.09.24 11:53:01 | 76 | 43,00 |
11.09.24 11:48:23 | 24 | 43,00 |
11.09.24 11:46:49 | 160 | 43,00 |
11.09.24 11:36:41 | 8 | 43,05 |
11.09.24 11:08:05 | 900 | 42,95 |
11.09.24 11:08:05 | 1,00 Tsd. | 42,95 |
11.09.24 11:02:59 | 200 | 42,89 |
11.09.24 11:02:37 | 336 | 42,92 |
11.09.24 11:02:37 | 114 | 42,91 |
11.09.24 11:02:28 | 1,30 Tsd. | 42,90 |