Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:00 | 200 | 43,54 |
11.09.24 09:05:00 | 200 | 43,54 |
11.09.24 09:05:00 | 1,15 Tsd. | 43,54 |
11.09.24 09:05:00 | 200 | 43,54 |
11.09.24 09:05:00 | 200 | 43,54 |
11.09.24 09:05:00 | 147 | 43,54 |
11.09.24 09:05:00 | 53 | 43,54 |
11.09.24 09:05:00 | 147 | 43,54 |
11.09.24 09:05:00 | 171 | 43,54 |
11.09.24 09:05:00 | 29 | 43,54 |
11.09.24 09:05:00 | 171 | 43,54 |
11.09.24 09:05:00 | 200 | 43,54 |
11.09.24 09:05:00 | 200 | 43,54 |
11.09.24 09:05:00 | 200 | 43,54 |
11.09.24 09:05:00 | 1,60 Tsd. | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:00 | 1 | 43,54 |
11.09.24 09:05:00 | 199 | 43,54 |
11.09.24 09:05:00 | 1,50 Tsd. | 43,54 |
11.09.24 09:05:00 | 1 | 43,54 |
11.09.24 09:04:59 | 199 | 43,54 |
11.09.24 09:04:59 | 1 | 43,54 |
11.09.24 09:04:41 | 200 | 43,57 |
11.09.24 09:04:16 | 300 | 43,60 |
11.09.24 09:04:15 | 500 | 43,61 |
11.09.24 09:03:20 | 50 | 43,65 |
11.09.24 09:03:03 | 662 | 43,57 |
11.09.24 09:03:02 | 56 | 43,57 |
11.09.24 09:02:44 | 200 | 43,54 |
11.09.24 09:02:33 | 2,04 Tsd. | 43,54 |
11.09.24 09:02:33 | 200 | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:29 | 200 | 43,54 |
11.09.24 09:02:29 | 200 | 43,54 |
11.09.24 09:02:29 | 200 | 43,54 |
11.09.24 09:02:29 | 200 | 43,54 |
11.09.24 09:02:29 | 942 | 43,54 |
11.09.24 09:02:29 | 200 | 43,54 |
11.09.24 09:02:29 | 200 | 43,54 |
11.09.24 09:02:11 | 514 | 43,54 |
11.09.24 09:02:11 | 200 | 43,54 |
11.09.24 09:01:33 | 1 | 43,59 |
10.09.24 17:29:41 | 50 | 43,76 |
10.09.24 17:29:41 | 58 | 43,76 |
10.09.24 17:29:41 | 384 | 43,76 |
10.09.24 17:29:41 | 27 | 43,76 |
10.09.24 17:29:41 | 19 | 43,76 |