Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:56 | 167 | 43,85 |
10.09.24 15:35:40 | 369 | 43,89 |
10.09.24 15:35:40 | 679 | 43,87 |
10.09.24 15:35:40 | 1,50 Tsd. | 43,87 |
10.09.24 15:35:38 | 261 | 43,83 |
10.09.24 15:33:17 | 9 | 43,80 |
10.09.24 15:32:44 | 1,50 Tsd. | 43,77 |
10.09.24 15:32:00 | 264 | 43,74 |
10.09.24 15:32:00 | 261 | 43,74 |
10.09.24 15:31:50 | 765 | 43,73 |
10.09.24 15:30:54 | 1,50 Tsd. | 43,74 |
10.09.24 15:30:54 | 264 | 43,73 |
10.09.24 15:06:54 | 200 | 43,77 |
10.09.24 15:05:56 | 550 | 43,78 |
10.09.24 15:05:56 | 34 | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:56 | 100 | 43,79 |
10.09.24 15:04:16 | 216 | 43,79 |
10.09.24 14:52:24 | 200 | 43,79 |
10.09.24 14:48:47 | 400 | 43,80 |
10.09.24 14:47:38 | 100 | 43,80 |
10.09.24 14:43:53 | 750 | 43,85 |
10.09.24 14:36:03 | 500 | 43,88 |
10.09.24 14:30:10 | 987 | 43,89 |
10.09.24 14:30:10 | 3,53 Tsd. | 43,89 |
10.09.24 14:30:10 | 10 | 43,89 |
10.09.24 14:28:49 | 151 | 43,90 |
10.09.24 14:28:35 | 1,44 Tsd. | 43,89 |
10.09.24 14:28:35 | 805 | 43,89 |
10.09.24 14:28:35 | 2,01 Tsd. | 43,89 |
10.09.24 14:28:35 | 228 | 43,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:28:35 | 1,48 Tsd. | 43,89 |
10.09.24 14:24:17 | 24 | 43,85 |
10.09.24 14:21:13 | 261 | 43,84 |
10.09.24 14:21:12 | 2,24 Tsd. | 43,85 |
10.09.24 14:21:12 | 2,24 Tsd. | 43,85 |
10.09.24 14:21:12 | 516 | 43,85 |
10.09.24 14:21:12 | 4,48 Tsd. | 43,85 |
10.09.24 14:21:12 | 1,50 Tsd. | 43,85 |
10.09.24 14:20:11 | 117 | 43,88 |
10.09.24 14:09:20 | 394 | 43,89 |
10.09.24 14:09:20 | 500 | 43,89 |
10.09.24 13:51:16 | 23 | 43,85 |
10.09.24 13:49:11 | 173 | 43,86 |
10.09.24 13:39:09 | 4 | 43,81 |
10.09.24 13:37:56 | 400 | 43,77 |