Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:03:44 | 64 | 44,22 |
10.09.24 09:03:16 | 663 | 44,22 |
10.09.24 09:03:16 | 37 | 44,21 |
10.09.24 09:01:21 | 839 | 44,19 |
10.09.24 09:00:19 | 498 | 44,19 |
10.09.24 09:00:19 | 1,33 Tsd. | 44,19 |
10.09.24 09:00:19 | 8 | 44,19 |
10.09.24 09:00:16 | 1 | 44,12 |
10.09.24 09:00:04 | 10 | 44,16 |
10.09.24 09:00:04 | 50 | 44,16 |
10.09.24 09:00:04 | 3 | 44,16 |
10.09.24 09:00:04 | 4 | 44,16 |
10.09.24 09:00:04 | 7 | 44,16 |
10.09.24 09:00:04 | 8 | 44,16 |
10.09.24 09:00:04 | 2 | 44,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:39 | 406 | 44,19 |
09.09.24 17:29:39 | 181 | 44,19 |
09.09.24 17:29:39 | 1,19 Tsd. | 44,19 |
09.09.24 17:29:39 | 62 | 44,19 |
09.09.24 17:29:39 | 66 | 44,19 |
09.09.24 17:29:39 | 16 | 44,19 |
09.09.24 17:29:39 | 17 | 44,19 |
09.09.24 17:29:39 | 569 | 44,19 |
09.09.24 17:29:39 | 15 | 44,19 |
09.09.24 17:29:39 | 70 | 44,19 |
09.09.24 17:29:39 | 4 | 44,19 |
09.09.24 17:29:39 | 5 | 44,19 |
09.09.24 17:29:39 | 13 | 44,19 |
09.09.24 17:29:39 | 12 | 44,19 |
09.09.24 17:29:39 | 30 | 44,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:39 | 31 | 44,19 |
09.09.24 17:29:39 | 250 | 44,19 |
09.09.24 17:29:39 | 190 | 44,19 |
09.09.24 17:29:39 | 271 | 44,19 |
09.09.24 17:29:39 | 743 | 44,19 |
09.09.24 17:29:39 | 74 | 44,19 |
09.09.24 17:29:39 | 346 | 44,19 |
09.09.24 17:29:39 | 344 | 44,19 |
09.09.24 17:29:39 | 42 | 44,19 |
09.09.24 17:29:39 | 246 | 44,19 |
09.09.24 17:29:39 | 389 | 44,19 |
09.09.24 17:29:39 | 76 | 44,19 |
09.09.24 17:29:39 | 114 | 44,19 |
09.09.24 17:29:39 | 705 | 44,19 |
09.09.24 17:29:39 | 1,26 Tsd. | 44,19 |