Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:31:42 | 3 | 43,83 |
10.09.24 13:30:46 | 71 | 43,85 |
10.09.24 13:30:05 | 400 | 43,86 |
10.09.24 13:25:03 | 150 | 43,86 |
10.09.24 13:22:12 | 100 | 43,84 |
10.09.24 13:14:32 | 130 | 43,84 |
10.09.24 13:14:31 | 1,77 Tsd. | 43,85 |
10.09.24 13:14:31 | 5,68 Tsd. | 43,85 |
10.09.24 13:14:31 | 500 | 43,85 |
10.09.24 13:14:31 | 500 | 43,85 |
10.09.24 13:13:57 | 104 | 43,85 |
10.09.24 13:13:57 | 147 | 43,85 |
10.09.24 13:13:57 | 734 | 43,85 |
10.09.24 13:13:57 | 500 | 43,85 |
10.09.24 13:13:57 | 61 | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:13:13 | 50 | 43,90 |
10.09.24 13:12:22 | 500 | 43,90 |
10.09.24 12:54:28 | 150 | 43,93 |
10.09.24 12:47:02 | 11 | 43,98 |
10.09.24 12:41:13 | 385 | 43,99 |
10.09.24 12:15:28 | 640 | 44,01 |
10.09.24 12:15:02 | 970 | 44,02 |
10.09.24 12:14:11 | 117 | 44,03 |
10.09.24 12:13:42 | 779 | 44,04 |
10.09.24 12:04:33 | 5 | 44,08 |
10.09.24 11:58:48 | 45 | 44,11 |
10.09.24 11:35:57 | 4 | 44,02 |
10.09.24 11:24:52 | 2,25 Tsd. | 44,08 |
10.09.24 11:24:52 | 750 | 44,08 |
10.09.24 11:21:54 | 259 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:36 | 110 | 43,98 |
10.09.24 11:11:36 | 500 | 43,98 |
10.09.24 11:11:36 | 931 | 43,99 |
10.09.24 10:34:41 | 117 | 44,18 |
10.09.24 09:56:03 | 70 | 44,20 |
10.09.24 09:14:55 | 63 | 44,26 |
10.09.24 09:14:55 | 532 | 44,26 |
10.09.24 09:14:07 | 600 | 44,32 |
10.09.24 09:09:30 | 510 | 44,24 |
10.09.24 09:08:05 | 1,50 Tsd. | 44,26 |
10.09.24 09:08:05 | 37 | 44,25 |
10.09.24 09:08:00 | 33 | 44,22 |
10.09.24 09:04:30 | 110 | 44,21 |
10.09.24 09:04:30 | 500 | 44,21 |
10.09.24 09:04:30 | 330 | 44,21 |