Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:49 | 164 | 42,91 |
11.09.24 11:00:01 | 50 | 42,92 |
11.09.24 10:54:41 | 196 | 42,91 |
11.09.24 10:54:40 | 147 | 42,91 |
11.09.24 10:54:40 | 610 | 42,91 |
11.09.24 10:46:04 | 124 | 42,88 |
11.09.24 10:46:02 | 210 | 42,88 |
11.09.24 10:32:34 | 610 | 42,97 |
11.09.24 10:32:34 | 1,57 Tsd. | 42,98 |
11.09.24 10:30:52 | 250 | 42,98 |
11.09.24 10:30:07 | 118 | 42,98 |
11.09.24 10:29:59 | 400 | 42,98 |
11.09.24 10:29:59 | 2,12 Tsd. | 42,98 |
11.09.24 10:29:42 | 3,32 Tsd. | 42,98 |
11.09.24 10:29:42 | 1,25 Tsd. | 42,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:42 | 500 | 42,98 |
11.09.24 10:29:42 | 2,24 Tsd. | 42,98 |
11.09.24 10:29:42 | 2,24 Tsd. | 42,98 |
11.09.24 10:26:59 | 887 | 42,97 |
11.09.24 10:26:59 | 24 | 42,97 |
11.09.24 10:22:55 | 13 | 43,00 |
11.09.24 10:22:55 | 10 | 43,00 |
11.09.24 10:15:21 | 400 | 43,10 |
11.09.24 10:09:36 | 7 | 43,17 |
11.09.24 10:09:21 | 8 | 43,18 |
11.09.24 10:01:09 | 2 | 43,25 |
11.09.24 09:59:59 | 300 | 43,26 |
11.09.24 09:57:59 | 200 | 43,27 |
11.09.24 09:57:30 | 50 | 43,28 |
11.09.24 09:56:11 | 310 | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:54:32 | 103 | 43,24 |
11.09.24 09:53:00 | 1,78 Tsd. | 43,23 |
11.09.24 09:53:00 | 2,70 Tsd. | 43,23 |
11.09.24 09:52:19 | 590 | 43,21 |
11.09.24 09:52:19 | 660 | 43,22 |
11.09.24 09:46:15 | 600 | 43,43 |
11.09.24 09:46:15 | 10 | 43,43 |
11.09.24 09:29:30 | 100 | 43,25 |
11.09.24 09:29:22 | 300 | 43,26 |
11.09.24 09:27:57 | 13 | 43,28 |
11.09.24 09:27:18 | 1,00 Tsd. | 43,29 |
11.09.24 09:27:15 | 400 | 43,29 |
11.09.24 09:24:36 | 50 | 43,34 |
11.09.24 09:24:30 | 34 | 43,37 |
11.09.24 09:24:30 | 5,97 Tsd. | 43,37 |