Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:09 | 700 | 43,60 |
12.09.24 09:20:09 | 500 | 43,60 |
12.09.24 09:13:07 | 1,09 Tsd. | 43,44 |
12.09.24 09:13:07 | 485 | 43,44 |
12.09.24 09:04:44 | 263 | 43,47 |
12.09.24 09:00:46 | 1 | 43,33 |
12.09.24 09:00:13 | 154 | 43,27 |
12.09.24 09:00:04 | 57 | 43,20 |
12.09.24 09:00:04 | 58 | 43,26 |
12.09.24 09:00:04 | 42 | 43,26 |
11.09.24 17:29:58 | 616 | 42,98 |
11.09.24 17:29:58 | 45 | 42,98 |
11.09.24 17:29:58 | 255 | 42,98 |
11.09.24 17:29:58 | 10 | 42,98 |
11.09.24 17:29:58 | 66 | 42,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:58 | 46 | 42,98 |
11.09.24 17:29:58 | 5 | 42,98 |
11.09.24 17:29:58 | 4 | 42,98 |
11.09.24 17:29:58 | 13 | 42,98 |
11.09.24 17:29:58 | 9 | 42,98 |
11.09.24 17:29:58 | 65 | 42,98 |
11.09.24 17:29:58 | 46 | 42,98 |
11.09.24 17:29:58 | 19 | 42,98 |
11.09.24 17:29:58 | 11 | 42,98 |
11.09.24 17:29:58 | 1 | 42,98 |
11.09.24 17:29:58 | 13 | 42,98 |
11.09.24 17:29:58 | 9 | 42,98 |
11.09.24 17:29:58 | 3 | 42,98 |
11.09.24 17:29:58 | 4 | 42,98 |
11.09.24 17:29:58 | 46 | 42,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:58 | 65 | 42,98 |
11.09.24 17:29:58 | 13 | 42,98 |
11.09.24 17:29:58 | 9 | 42,98 |
11.09.24 17:29:58 | 355 | 42,98 |
11.09.24 17:29:58 | 400 | 42,98 |
11.09.24 17:29:58 | 650 | 42,98 |
11.09.24 17:29:58 | 432 | 42,98 |
11.09.24 17:29:58 | 49 | 42,98 |
11.09.24 17:29:58 | 27 | 42,98 |
11.09.24 17:29:58 | 26 | 42,98 |
11.09.24 17:29:58 | 65 | 42,98 |
11.09.24 17:29:58 | 45 | 42,98 |
11.09.24 17:29:58 | 20 | 42,98 |
11.09.24 17:29:58 | 1 | 42,98 |
11.09.24 17:29:58 | 21 | 42,98 |