Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:50 | 2,24 Tsd. | 43,08 |
12.09.24 16:20:30 | 265 | 43,13 |
12.09.24 16:20:30 | 1,56 Tsd. | 43,13 |
12.09.24 16:15:36 | 351 | 43,12 |
12.09.24 16:06:05 | 24 | 43,13 |
12.09.24 16:06:05 | 2 | 43,12 |
12.09.24 16:03:41 | 3 | 43,09 |
12.09.24 16:03:41 | 200 | 43,08 |
12.09.24 16:03:41 | 100 | 43,08 |
12.09.24 16:03:38 | 3 | 43,08 |
12.09.24 15:55:51 | 50 | 43,14 |
12.09.24 15:53:57 | 100 | 43,08 |
12.09.24 15:49:47 | 736 | 42,99 |
12.09.24 15:49:29 | 900 | 43,00 |
12.09.24 15:49:04 | 105 | 42,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:04 | 3 | 42,99 |
12.09.24 15:49:04 | 340 | 42,99 |
12.09.24 15:47:41 | 50 | 42,98 |
12.09.24 15:46:12 | 1,30 Tsd. | 43,00 |
12.09.24 15:46:12 | 130 | 43,00 |
12.09.24 15:46:12 | 513 | 43,00 |
12.09.24 15:46:12 | 1,50 Tsd. | 43,00 |
12.09.24 15:46:12 | 3,34 Tsd. | 43,00 |
12.09.24 15:46:12 | 4,97 Tsd. | 43,00 |
12.09.24 15:46:12 | 2,53 Tsd. | 43,00 |
12.09.24 15:46:12 | 1,75 Tsd. | 43,00 |
12.09.24 15:46:12 | 500 | 43,00 |
12.09.24 15:45:38 | 400 | 43,00 |
12.09.24 15:44:07 | 3 | 43,05 |
12.09.24 15:44:07 | 976 | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:30 | 429 | 43,08 |
12.09.24 15:41:30 | 24 | 43,08 |
12.09.24 15:39:12 | 3 | 43,14 |
12.09.24 15:35:50 | 57 | 43,21 |
12.09.24 15:35:39 | 1,08 Tsd. | 43,22 |
12.09.24 15:35:39 | 417 | 43,22 |
12.09.24 15:35:24 | 700 | 43,24 |
12.09.24 15:35:24 | 100 | 43,24 |
12.09.24 15:35:24 | 539 | 43,24 |
12.09.24 15:35:24 | 3 | 43,24 |
12.09.24 15:35:24 | 1,10 Tsd. | 43,23 |
12.09.24 15:35:24 | 539 | 43,23 |
12.09.24 15:35:24 | 800 | 43,23 |
12.09.24 15:35:24 | 1,20 Tsd. | 43,23 |
12.09.24 15:35:24 | 2,03 Tsd. | 43,23 |