Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:14 | 561 | 43,54 |
12.09.24 17:02:13 | 1,50 Tsd. | 43,50 |
12.09.24 17:02:13 | 750 | 43,49 |
12.09.24 17:02:13 | 500 | 43,48 |
12.09.24 17:02:13 | 400 | 43,47 |
12.09.24 17:02:13 | 500 | 43,47 |
12.09.24 17:02:13 | 2,10 Tsd. | 43,47 |
12.09.24 17:02:13 | 2,00 Tsd. | 43,47 |
12.09.24 17:02:13 | 1,09 Tsd. | 43,47 |
12.09.24 17:02:13 | 700 | 43,47 |
12.09.24 17:02:13 | 500 | 43,45 |
12.09.24 17:02:13 | 500 | 43,45 |
12.09.24 17:02:13 | 3,00 Tsd. | 43,45 |
12.09.24 17:02:13 | 3,20 Tsd. | 43,45 |
12.09.24 17:02:13 | 1,00 Tsd. | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:13 | 500 | 43,43 |
12.09.24 17:02:13 | 800 | 43,42 |
12.09.24 17:02:13 | 1,00 Tsd. | 43,41 |
12.09.24 17:02:13 | 1,20 Tsd. | 43,41 |
12.09.24 17:02:13 | 500 | 43,40 |
12.09.24 17:02:13 | 1,50 Tsd. | 43,40 |
12.09.24 17:02:08 | 270 | 43,46 |
12.09.24 17:02:07 | 452 | 43,45 |
12.09.24 17:02:07 | 100 | 43,49 |
12.09.24 17:02:07 | 1,32 Tsd. | 43,49 |
12.09.24 17:02:07 | 76 | 43,46 |
12.09.24 17:02:07 | 100 | 43,46 |
12.09.24 17:02:07 | 904 | 43,37 |
12.09.24 17:02:07 | 1,50 Tsd. | 43,35 |
12.09.24 17:01:57 | 135 | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:57 | 500 | 43,31 |
12.09.24 17:01:57 | 865 | 43,31 |
12.09.24 17:01:57 | 35 | 43,31 |
12.09.24 17:01:57 | 900 | 43,31 |
12.09.24 17:01:56 | 142 | 43,34 |
12.09.24 17:01:56 | 500 | 43,34 |
12.09.24 17:01:56 | 293 | 43,34 |
12.09.24 17:01:56 | 600 | 43,35 |
12.09.24 17:01:55 | 500 | 43,34 |
12.09.24 17:01:51 | 725 | 43,44 |
12.09.24 17:01:51 | 500 | 43,44 |
12.09.24 17:01:51 | 100 | 43,46 |
12.09.24 17:01:51 | 1,20 Tsd. | 43,47 |
12.09.24 17:01:51 | 1,00 Tsd. | 43,47 |
12.09.24 17:01:51 | 600 | 43,47 |