Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:58 | 45 | 42,98 |
11.09.24 17:29:58 | 12 | 42,98 |
11.09.24 17:29:58 | 5 | 42,98 |
11.09.24 17:29:58 | 70 | 42,98 |
11.09.24 17:29:58 | 17 | 42,98 |
11.09.24 17:29:58 | 46 | 42,98 |
11.09.24 17:29:58 | 35 | 42,98 |
11.09.24 17:29:58 | 29 | 42,98 |
11.09.24 17:29:58 | 28 | 42,98 |
11.09.24 17:29:58 | 30 | 42,98 |
11.09.24 17:29:58 | 25 | 42,98 |
11.09.24 17:29:58 | 13 | 42,98 |
11.09.24 17:29:58 | 63 | 42,98 |
11.09.24 17:29:58 | 127 | 42,98 |
11.09.24 17:29:58 | 159 | 42,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:58 | 427 | 42,98 |
11.09.24 17:29:58 | 415 | 42,98 |
11.09.24 17:29:58 | 8 | 42,98 |
11.09.24 17:29:58 | 105 | 42,98 |
11.09.24 17:29:58 | 216 | 42,98 |
11.09.24 17:29:58 | 313 | 42,98 |
11.09.24 17:29:58 | 138 | 42,98 |
11.09.24 17:29:58 | 307 | 42,98 |
11.09.24 17:29:58 | 143 | 42,98 |
11.09.24 17:29:58 | 253 | 42,98 |
11.09.24 17:24:04 | 132 | 43,08 |
11.09.24 17:21:50 | 167 | 43,08 |
11.09.24 17:21:50 | 330 | 43,08 |
11.09.24 17:21:33 | 137 | 43,11 |
11.09.24 17:20:32 | 153 | 43,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:22 | 178 | 43,17 |
11.09.24 17:17:58 | 171 | 43,17 |
11.09.24 17:16:36 | 152 | 43,19 |
11.09.24 17:15:30 | 172 | 43,17 |
11.09.24 17:13:46 | 141 | 43,20 |
11.09.24 17:09:48 | 406 | 43,16 |
11.09.24 17:08:18 | 217 | 43,19 |
11.09.24 17:08:18 | 244 | 43,19 |
11.09.24 17:08:18 | 99 | 43,19 |
11.09.24 16:55:55 | 43 | 43,05 |
11.09.24 16:55:55 | 4 | 43,05 |
11.09.24 16:55:31 | 37 | 43,04 |
11.09.24 16:55:31 | 4,60 Tsd. | 43,04 |
11.09.24 16:55:31 | 537 | 43,04 |
11.09.24 16:55:31 | 400 | 43,05 |