Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:44 | 500 | 43,54 |
12.09.24 11:15:13 | 800 | 43,55 |
12.09.24 11:15:13 | 500 | 43,55 |
12.09.24 11:14:59 | 750 | 43,56 |
12.09.24 11:14:59 | 500 | 43,56 |
12.09.24 11:14:59 | 600 | 43,56 |
12.09.24 11:14:59 | 2,24 Tsd. | 43,56 |
12.09.24 11:11:52 | 1,61 Tsd. | 43,59 |
12.09.24 10:49:21 | 80 | 43,64 |
12.09.24 10:49:21 | 66 | 43,64 |
12.09.24 10:49:21 | 497 | 43,64 |
12.09.24 10:49:21 | 3 | 43,64 |
12.09.24 10:49:21 | 497 | 43,64 |
12.09.24 10:49:21 | 3 | 43,64 |
12.09.24 10:38:53 | 354 | 43,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:21:23 | 600 | 43,67 |
12.09.24 10:02:32 | 50 | 43,68 |
12.09.24 10:00:25 | 1,10 Tsd. | 43,63 |
12.09.24 10:00:25 | 500 | 43,63 |
12.09.24 09:58:29 | 650 | 43,62 |
12.09.24 09:58:29 | 165 | 43,62 |
12.09.24 09:55:16 | 200 | 43,67 |
12.09.24 09:47:12 | 6,99 Tsd. | 43,58 |
12.09.24 09:47:12 | 73 | 43,58 |
12.09.24 09:47:12 | 1,50 Tsd. | 43,58 |
12.09.24 09:47:12 | 1,94 Tsd. | 43,58 |
12.09.24 09:47:12 | 1,50 Tsd. | 43,58 |
12.09.24 09:43:39 | 85 | 43,64 |
12.09.24 09:43:39 | 500 | 43,64 |
12.09.24 09:43:39 | 500 | 43,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:30 | 4 | 43,70 |
12.09.24 09:39:54 | 26 | 43,70 |
12.09.24 09:32:29 | 70 | 43,72 |
12.09.24 09:31:46 | 1 | 43,74 |
12.09.24 09:24:56 | 38 | 43,64 |
12.09.24 09:24:56 | 262 | 43,64 |
12.09.24 09:20:25 | 60 | 43,59 |
12.09.24 09:20:09 | 700 | 43,60 |
12.09.24 09:20:09 | 500 | 43,60 |
12.09.24 09:13:07 | 1,09 Tsd. | 43,44 |
12.09.24 09:13:07 | 485 | 43,44 |
12.09.24 09:04:44 | 263 | 43,47 |
12.09.24 09:00:46 | 1 | 43,33 |
12.09.24 09:00:13 | 154 | 43,27 |
12.09.24 09:00:04 | 57 | 43,20 |