Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:03 | 68 | 43,27 |
12.09.24 17:01:00 | 572 | 43,24 |
12.09.24 17:01:00 | 1,00 Tsd. | 43,24 |
12.09.24 17:01:00 | 777 | 43,24 |
12.09.24 17:01:00 | 600 | 43,26 |
12.09.24 17:01:00 | 1,20 Tsd. | 43,26 |
12.09.24 17:01:00 | 100 | 43,25 |
12.09.24 17:01:00 | 1,40 Tsd. | 43,25 |
12.09.24 17:01:00 | 1,50 Tsd. | 43,25 |
12.09.24 17:01:00 | 500 | 43,25 |
12.09.24 17:01:00 | 554 | 43,24 |
12.09.24 17:01:00 | 264 | 43,24 |
12.09.24 17:01:00 | 1,50 Tsd. | 43,23 |
12.09.24 17:00:46 | 602 | 43,30 |
12.09.24 17:00:42 | 1,70 Tsd. | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:42 | 1,29 Tsd. | 43,30 |
12.09.24 17:00:42 | 264 | 43,24 |
12.09.24 17:00:41 | 22 | 43,20 |
12.09.24 17:00:41 | 24 | 43,20 |
12.09.24 17:00:40 | 36 | 43,12 |
12.09.24 17:00:40 | 1,50 Tsd. | 43,10 |
12.09.24 16:57:06 | 478 | 43,04 |
12.09.24 16:50:06 | 272 | 43,13 |
12.09.24 16:50:06 | 500 | 43,13 |
12.09.24 16:45:05 | 64 | 43,13 |
12.09.24 16:45:05 | 24 | 43,13 |
12.09.24 16:43:29 | 905 | 43,08 |
12.09.24 16:40:39 | 25 | 43,08 |
12.09.24 16:33:47 | 579 | 43,12 |
12.09.24 16:31:12 | 918 | 43,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:12 | 265 | 43,12 |
12.09.24 16:29:53 | 1,48 Tsd. | 43,07 |
12.09.24 16:28:40 | 24 | 43,06 |
12.09.24 16:28:40 | 900 | 43,05 |
12.09.24 16:25:50 | 1,50 Tsd. | 43,08 |
12.09.24 16:25:50 | 1,50 Tsd. | 43,08 |
12.09.24 16:25:50 | 2,24 Tsd. | 43,08 |
12.09.24 16:25:50 | 2,24 Tsd. | 43,08 |
12.09.24 16:20:30 | 265 | 43,13 |
12.09.24 16:20:30 | 1,56 Tsd. | 43,13 |
12.09.24 16:15:36 | 351 | 43,12 |
12.09.24 16:06:05 | 24 | 43,13 |
12.09.24 16:06:05 | 2 | 43,12 |
12.09.24 16:03:41 | 3 | 43,09 |
12.09.24 16:03:41 | 200 | 43,08 |