Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:33 | 500 | 43,70 |
12.09.24 17:02:33 | 500 | 43,70 |
12.09.24 17:02:33 | 259 | 43,70 |
12.09.24 17:02:28 | 500 | 43,64 |
12.09.24 17:02:28 | 500 | 43,64 |
12.09.24 17:02:28 | 977 | 43,64 |
12.09.24 17:02:28 | 1,00 Tsd. | 43,64 |
12.09.24 17:02:20 | 1,09 Tsd. | 43,59 |
12.09.24 17:02:20 | 412 | 43,59 |
12.09.24 17:02:20 | 1,50 Tsd. | 43,59 |
12.09.24 17:02:18 | 500 | 43,54 |
12.09.24 17:02:14 | 712 | 43,52 |
12.09.24 17:02:14 | 350 | 43,52 |
12.09.24 17:02:14 | 200 | 43,52 |
12.09.24 17:02:14 | 62 | 43,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:14 | 315 | 43,49 |
12.09.24 17:02:14 | 1,19 Tsd. | 43,49 |
12.09.24 17:02:14 | 315 | 43,49 |
12.09.24 17:02:14 | 874 | 43,49 |
12.09.24 17:02:14 | 200 | 43,48 |
12.09.24 17:02:14 | 1,24 Tsd. | 43,48 |
12.09.24 17:02:14 | 262 | 43,49 |
12.09.24 17:02:14 | 500 | 43,49 |
12.09.24 17:02:14 | 1,00 Tsd. | 43,49 |
12.09.24 17:02:14 | 1,50 Tsd. | 43,48 |
12.09.24 17:02:14 | 2,38 Tsd. | 43,53 |
12.09.24 17:02:14 | 2,10 Tsd. | 43,53 |
12.09.24 17:02:14 | 1,40 Tsd. | 43,50 |
12.09.24 17:02:14 | 1,50 Tsd. | 43,45 |
12.09.24 17:02:14 | 370 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:14 | 1,50 Tsd. | 43,45 |
12.09.24 17:02:14 | 1,40 Tsd. | 43,49 |
12.09.24 17:02:14 | 500 | 43,56 |
12.09.24 17:02:14 | 4,00 Tsd. | 43,54 |
12.09.24 17:02:14 | 500 | 43,56 |
12.09.24 17:02:14 | 4,00 Tsd. | 43,54 |
12.09.24 17:02:14 | 1,10 Tsd. | 43,54 |
12.09.24 17:02:14 | 561 | 43,54 |
12.09.24 17:02:13 | 1,50 Tsd. | 43,50 |
12.09.24 17:02:13 | 750 | 43,49 |
12.09.24 17:02:13 | 500 | 43,48 |
12.09.24 17:02:13 | 400 | 43,47 |
12.09.24 17:02:13 | 500 | 43,47 |
12.09.24 17:02:13 | 2,10 Tsd. | 43,47 |
12.09.24 17:02:13 | 2,00 Tsd. | 43,47 |