Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:14 | 500 | 43,04 |
12.09.24 17:17:43 | 2,24 Tsd. | 43,07 |
12.09.24 17:17:37 | 320 | 43,06 |
12.09.24 17:16:00 | 500 | 43,05 |
12.09.24 17:15:29 | 11 | 43,13 |
12.09.24 17:14:48 | 409 | 43,15 |
12.09.24 17:14:48 | 20 | 43,15 |
12.09.24 17:14:48 | 1,00 Tsd. | 43,15 |
12.09.24 17:14:48 | 59 | 43,18 |
12.09.24 17:14:48 | 12 | 43,18 |
12.09.24 17:14:31 | 1,00 Tsd. | 43,22 |
12.09.24 17:13:11 | 1,34 Tsd. | 43,15 |
12.09.24 17:13:11 | 1,50 Tsd. | 43,15 |
12.09.24 17:12:15 | 1,33 Tsd. | 43,16 |
12.09.24 17:10:38 | 250 | 43,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:58 | 1,00 Tsd. | 43,15 |
12.09.24 17:09:58 | 500 | 43,15 |
12.09.24 17:09:58 | 500 | 43,15 |
12.09.24 17:09:58 | 600 | 43,15 |
12.09.24 17:09:58 | 1,20 Tsd. | 43,15 |
12.09.24 17:09:58 | 1,00 Tsd. | 43,15 |
12.09.24 17:09:56 | 500 | 43,15 |
12.09.24 17:09:56 | 86 | 43,16 |
12.09.24 17:09:56 | 500 | 43,15 |
12.09.24 17:09:52 | 2,00 Tsd. | 43,16 |
12.09.24 17:09:52 | 1,00 Tsd. | 43,16 |
12.09.24 17:09:52 | 500 | 43,16 |
12.09.24 17:09:52 | 400 | 43,17 |
12.09.24 17:09:52 | 2,40 Tsd. | 43,16 |
12.09.24 17:09:52 | 2,00 Tsd. | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:38 | 300 | 43,12 |
12.09.24 17:09:38 | 500 | 43,11 |
12.09.24 17:09:38 | 400 | 43,11 |
12.09.24 17:09:06 | 1,00 Tsd. | 43,16 |
12.09.24 17:09:06 | 1,05 Tsd. | 43,16 |
12.09.24 17:09:06 | 1,00 Tsd. | 43,16 |
12.09.24 17:09:06 | 1,30 Tsd. | 43,15 |
12.09.24 17:07:45 | 200 | 43,20 |
12.09.24 17:07:32 | 1,00 Tsd. | 43,08 |
12.09.24 17:07:32 | 1,23 Tsd. | 43,08 |
12.09.24 17:07:30 | 200 | 43,08 |
12.09.24 17:07:26 | 315 | 43,09 |
12.09.24 17:07:20 | 1,50 Tsd. | 43,09 |
12.09.24 17:07:20 | 80 | 43,09 |
12.09.24 17:07:20 | 600 | 43,09 |