Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:33 | 963 | 43,12 |
13.09.24 16:41:19 | 1 | 43,05 |
13.09.24 16:31:40 | 800 | 42,98 |
13.09.24 16:30:30 | 400 | 42,98 |
13.09.24 16:28:42 | 2 | 43,03 |
13.09.24 16:26:50 | 500 | 43,03 |
13.09.24 16:25:35 | 1,23 Tsd. | 43,06 |
13.09.24 16:20:23 | 1 | 43,08 |
13.09.24 16:15:05 | 1,38 Tsd. | 43,09 |
13.09.24 16:15:05 | 1 | 43,09 |
13.09.24 16:10:31 | 4 | 43,11 |
13.09.24 16:08:40 | 432 | 43,13 |
13.09.24 16:08:40 | 68 | 43,13 |
13.09.24 16:05:30 | 1,50 Tsd. | 43,09 |
13.09.24 16:05:30 | 149 | 43,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:30 | 264 | 43,09 |
13.09.24 16:05:30 | 587 | 43,09 |
13.09.24 16:05:30 | 966 | 43,09 |
13.09.24 16:05:30 | 34 | 43,09 |
13.09.24 16:05:30 | 587 | 43,09 |
13.09.24 16:05:30 | 413 | 43,09 |
13.09.24 16:05:13 | 500 | 43,09 |
13.09.24 16:05:13 | 500 | 43,09 |
13.09.24 16:05:12 | 3,40 Tsd. | 43,09 |
13.09.24 16:05:12 | 1,00 Tsd. | 43,09 |
13.09.24 16:05:12 | 1,00 Tsd. | 43,09 |
13.09.24 16:04:50 | 1,00 Tsd. | 43,09 |
13.09.24 16:04:50 | 500 | 43,09 |
13.09.24 16:04:50 | 500 | 43,09 |
13.09.24 16:02:45 | 500 | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:14 | 100 | 42,94 |
13.09.24 15:58:52 | 398 | 42,91 |
13.09.24 15:58:52 | 420 | 42,91 |
13.09.24 15:58:52 | 382 | 42,91 |
13.09.24 15:57:28 | 1 | 42,93 |
13.09.24 15:57:28 | 476 | 42,93 |
13.09.24 15:56:03 | 1,32 Tsd. | 42,96 |
13.09.24 15:53:34 | 24 | 42,93 |
13.09.24 15:52:42 | 5 | 42,97 |
13.09.24 15:51:04 | 50 | 42,96 |
13.09.24 15:47:55 | 500 | 43,04 |
13.09.24 15:47:53 | 500 | 43,04 |
13.09.24 15:45:19 | 455 | 43,02 |
13.09.24 15:42:35 | 315 | 43,01 |
13.09.24 15:42:35 | 310 | 43,01 |